시가총액 $2.60T
3.91%
볼륨 24시간 $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
코인
28.144
+15
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
Jul-17 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
Jul-16 2024 | $0.00062693 | $0.00057171 | $0.00062693 | $0.00057171 | $293 | - |
Jul-15 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-14 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-13 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-12 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-11 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-10 2024 | $0.00057171 | $0.00055237 | $0.00057171 | $0.00055237 | $56 | - |
Jul-09 2024 | $0.00055237 | $0.00055237 | $0.00055237 | $0.00055237 | - | - |
Jul-08 2024 | $0.00055237 | $0.00055237 | $0.00062313 | $0.00062313 | $285 | - |
Jul-07 2024 | $0.00062313 | $0.00062313 | $0.00062313 | $0.00062313 | - | - |
Jul-06 2024 | $0.00062313 | $0.00062313 | $0.00062313 | $0.00062313 | - | - |
Jul-05 2024 | $0.00062313 | $0.00062313 | $0.00062313 | $0.00062313 | - | - |
Jul-04 2024 | $0.00062313 | $0.00062313 | $0.00062313 | $0.00062313 | - | - |