시가총액 $2.06T
-3.99%
볼륨 24시간 $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
코인
28.401
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |
Aug-04 2024 | $0.00077561 | $0.00077561 | $0.00087248 | $0.00087248 | $19 | - |
Aug-03 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Aug-02 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Aug-01 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Jul-31 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Jul-30 2024 | $0.00089799 | $0.00082195 | $0.00089799 | $0.00082195 | $401 | - |
Jul-29 2024 | $0.00082195 | $0.00070854 | $0.00082195 | $0.00070854 | $2,068 | - |
Jul-28 2024 | $0.00070854 | $0.00070854 | $0.00088926 | $0.00088926 | $2,418 | - |
Jul-27 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
Jul-26 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
Jul-25 2024 | $0.00088926 | $0.00088926 | $0.00093691 | $0.00093691 | $693 | - |
Jul-24 2024 | $0.00093691 | $0.00062216 | $0.00093691 | $0.00062216 | $4,717 | - |
Jul-23 2024 | $0.00062216 | $0.00062216 | $0.00062216 | $0.00062216 | - | - |