시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-18 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-17 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-16 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-15 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-14 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-13 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-12 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-11 2024 | $0.00070704 | $0.00063815 | $0.00070704 | $0.0007062 | $745 | - |
Aug-10 2024 | $0.0007062 | $0.0007062 | $0.00076818 | $0.00076818 | $1,769 | - |
Aug-09 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Aug-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Aug-07 2024 | $0.00076818 | $0.00071674 | $0.00076818 | $0.00071674 | $378 | - |
Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |