시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
40 초 전에
Pepe Grow ($PG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | - | - |
| Jul-29 2024 | $0.000000000008689943377955 | $0.000000000008683452834434 | $0.000000000008928223253701 | $0.000000000008798061251613 | $2 | - |
| Jul-28 2024 | $0.000000000008808781171361 | $0.000000000008713362973902 | $0.000000000008822241971062 | $0.000000000008822241971062 | $3 | - |
| Jul-27 2024 | $0.000000000008822241971062 | $0.000000000008722464914401 | $0.000000000008822241971062 | $0.000000000008722464914401 | $3 | - |
| Jul-26 2024 | $0.000000000008722464914401 | $0.000000000008474201657558 | $0.000000000008722464914401 | $0.000000000008474201657558 | $3 | - |
| Jul-25 2024 | $0.000000000008474201657558 | $0.000000000008421717976936 | $0.000000000008679778258086 | $0.000000000008679778258086 | $1 | - |
| Jul-24 2024 | $0.000000000008679778258086 | $0.000000000008679778258086 | $0.000000000008764007487392 | $0.000000000008764007487392 | $1 | - |
| Jul-23 2024 | $0.000000000008764007487392 | $0.000000000008764007487392 | $0.00000000000915202447922 | $0.00000000000915202447922 | $8 | - |
| Jul-22 2024 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | - | - |
| Jul-21 2024 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0 | - |
| Jul-20 2024 | $0.000000000009004501180983 | $0.000000000008669936830687 | $0.000000000009004501180983 | $0.000000000008669936830687 | $1 | - |
| Jul-19 2024 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | - | - |
| Jul-18 2024 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008817251507664 | $0.000000000008817251507664 | $2 | - |
| Jul-17 2024 | $0.000000000008817251507664 | $0.000000000008770804542893 | $0.000000000008892431855637 | $0.000000000008770804542893 | $1 | - |
| Jul-16 2024 | $0.000000000008770804542893 | $0.000000000008404302378373 | $0.000000000008770804542893 | $0.000000000008404302378373 | $9 | - |