시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Grow ($PG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000007638003928222 | $0.000000000007414047887053 | $0.000000000007667584932516 | $0.000000000007588372310852 | $2 | - |
| Sep-16 2024 | $0.000000000007588372310852 | $0.000000000007588372310852 | $0.000000000007679620085244 | $0.000000000007679620085244 | $1 | - |
| Sep-15 2024 | $0.000000000007679620085244 | $0.000000000007585720264463 | $0.000000000007679620085244 | $0.000000000007585720264463 | $3 | - |
| Sep-14 2024 | $0.000000000007585720264463 | $0.000000000007585720264463 | $0.000000000007934264232503 | $0.000000000007909043813128 | $21 | - |
| Sep-13 2024 | $0.000000000007909043813128 | $0.000000000007724060147075 | $0.000000000007909043813128 | $0.000000000007724060147075 | $3 | - |
| Sep-12 2024 | $0.000000000007724060147075 | $0.000000000007382443963952 | $0.000000000007854788674902 | $0.000000000007382443963952 | $6 | - |
| Sep-11 2024 | $0.000000000007382443963952 | $0.000000000007230498624458 | $0.000000000007382443963952 | $0.000000000007323579602794 | $4 | - |
| Sep-10 2024 | $0.000000000007323579602794 | $0.000000000007054054340497 | $0.000000000007326336581846 | $0.000000000007054054340497 | $4 | - |
| Sep-09 2024 | $0.000000000007054054340497 | $0.000000000007054054340497 | $0.000000000007310068638236 | $0.000000000007310068638236 | $15 | - |
| Sep-08 2024 | $0.000000000007292265962149 | $0.000000000006886005894131 | $0.000000000007292265962149 | $0.000000000006886005894131 | $13 | - |
| Sep-07 2024 | $0.000000000006856913136183 | $0.000000000006761263519848 | $0.000000000006893233333023 | $0.000000000006761263519848 | $1 | - |
| Sep-06 2024 | $0.000000000006761263519848 | $0.00000000000670742979118 | $0.000000000007014199860011 | $0.000000000006994308300977 | $1 | - |
| Sep-05 2024 | $0.000000000006994308300977 | $0.000000000006972554129464 | $0.000000000007533872970546 | $0.000000000007533872970546 | $3 | - |
| Sep-04 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |
| Sep-03 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |