시가총액 $2.27T
0.41%
볼륨 24시간 $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
코인
28.429
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
Aug-08 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
Aug-07 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
Aug-06 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0 | - |
Aug-05 2024 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0.000000000007346632531963 | - | - |
Aug-04 2024 | $0.000000000007346632531963 | $0.00000000000718628888788 | $0.000000000008066601623295 | $0.000000000008066601623295 | $35 | - |
Aug-03 2024 | $0.000000000008066601623295 | $0.0000000000079983366657 | $0.000000000008229470242561 | $0.000000000008229470242561 | $3 | - |
Aug-02 2024 | $0.000000000008229470242561 | $0.000000000008229470242561 | $0.00000000000861860892031 | $0.000000000008571939803497 | $7 | - |
Aug-01 2024 | $0.000000000008571939803497 | $0.000000000008543423315952 | $0.000000000008637379881979 | $0.000000000008637379881979 | $0 | - |
Jul-31 2024 | $0.000000000008782524215746 | $0.000000000008689943377955 | $0.000000000008820456813053 | $0.000000000008689943377955 | $2 | - |
Jul-30 2024 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | - | - |
Jul-29 2024 | $0.000000000008689943377955 | $0.000000000008683452834434 | $0.000000000008928223253701 | $0.000000000008798061251613 | $2 | - |
Jul-28 2024 | $0.000000000008808781171361 | $0.000000000008713362973902 | $0.000000000008822241971062 | $0.000000000008822241971062 | $3 | - |
Jul-27 2024 | $0.000000000008822241971062 | $0.000000000008722464914401 | $0.000000000008822241971062 | $0.000000000008722464914401 | $3 | - |
Jul-26 2024 | $0.000000000008722464914401 | $0.000000000008474201657558 | $0.000000000008722464914401 | $0.000000000008474201657558 | $3 | - |