시가총액 $2.33T
-5.58%
볼륨 24시간 $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Grow ($PG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000008229470242561 | $0.000000000008229470242561 | $0.00000000000861860892031 | $0.000000000008571939803497 | $7 | - |
| Aug-01 2024 | $0.000000000008571939803497 | $0.000000000008543423315952 | $0.000000000008637379881979 | $0.000000000008637379881979 | $0 | - |
| Jul-31 2024 | $0.000000000008782524215746 | $0.000000000008689943377955 | $0.000000000008820456813053 | $0.000000000008689943377955 | $2 | - |
| Jul-30 2024 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | - | - |
| Jul-29 2024 | $0.000000000008689943377955 | $0.000000000008683452834434 | $0.000000000008928223253701 | $0.000000000008798061251613 | $2 | - |
| Jul-28 2024 | $0.000000000008808781171361 | $0.000000000008713362973902 | $0.000000000008822241971062 | $0.000000000008822241971062 | $3 | - |
| Jul-27 2024 | $0.000000000008822241971062 | $0.000000000008722464914401 | $0.000000000008822241971062 | $0.000000000008722464914401 | $3 | - |
| Jul-26 2024 | $0.000000000008722464914401 | $0.000000000008474201657558 | $0.000000000008722464914401 | $0.000000000008474201657558 | $3 | - |
| Jul-25 2024 | $0.000000000008474201657558 | $0.000000000008421717976936 | $0.000000000008679778258086 | $0.000000000008679778258086 | $1 | - |
| Jul-24 2024 | $0.000000000008679778258086 | $0.000000000008679778258086 | $0.000000000008764007487392 | $0.000000000008764007487392 | $1 | - |
| Jul-23 2024 | $0.000000000008764007487392 | $0.000000000008764007487392 | $0.00000000000915202447922 | $0.00000000000915202447922 | $8 | - |
| Jul-22 2024 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | - | - |
| Jul-21 2024 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0 | - |
| Jul-20 2024 | $0.000000000009004501180983 | $0.000000000008669936830687 | $0.000000000009004501180983 | $0.000000000008669936830687 | $1 | - |
| Jul-19 2024 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | - | - |