시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
48 초 전에
Pepe Grow ($PG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000007679754668575 | $0.000000000007674818918437 | $0.000000000007733969222475 | $0.000000000007674818918437 | $0 | - |
| Aug-13 2024 | $0.000000000007674818918437 | $0.000000000007608526146263 | $0.000000000007674818918437 | $0.000000000007608526146263 | $0 | - |
| Aug-12 2024 | $0.000000000007608526146263 | $0.000000000007099300240481 | $0.000000000007608526146263 | $0.000000000007099300240481 | $1 | - |
| Aug-11 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
| Aug-10 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
| Aug-09 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
| Aug-08 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
| Aug-07 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
| Aug-06 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0 | - |
| Aug-05 2024 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0.000000000007346632531963 | - | - |
| Aug-04 2024 | $0.000000000007346632531963 | $0.00000000000718628888788 | $0.000000000008066601623295 | $0.000000000008066601623295 | $35 | - |
| Aug-03 2024 | $0.000000000008066601623295 | $0.0000000000079983366657 | $0.000000000008229470242561 | $0.000000000008229470242561 | $3 | - |
| Aug-02 2024 | $0.000000000008229470242561 | $0.000000000008229470242561 | $0.00000000000861860892031 | $0.000000000008571939803497 | $7 | - |
| Aug-01 2024 | $0.000000000008571939803497 | $0.000000000008543423315952 | $0.000000000008637379881979 | $0.000000000008637379881979 | $0 | - |
| Jul-31 2024 | $0.000000000008782524215746 | $0.000000000008689943377955 | $0.000000000008820456813053 | $0.000000000008689943377955 | $2 | - |