시가총액 £1.96T
-0.68%
볼륨 24시간 £110.31B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
코인
28.125
+14
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-13 2023 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | - | - |
| Jul-12 2023 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | - | - |
| Jul-11 2023 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | - | - |
| Jul-10 2023 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | - | - |
| Jul-09 2023 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | - | - |
| Jul-08 2023 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | £0.00000000000010877690477 | - | - |
| Jul-07 2023 | £0.00000000000010877690477 | £0.000000000000107628199412 | £0.000000000000108843301536 | £0.000000000000107628199412 | - | - |
| Jul-06 2023 | £0.000000000000108185398021 | £0.000000000000108185398021 | £0.0000000000001198631962 | £0.00000000000011722616359 | £30 | - |
| Jul-05 2023 | £0.000000000000117191520927 | £0.000000000000111792704483 | £0.000000000000124754984018 | £0.000000000000111792704483 | £568 | - |
| Jul-04 2023 | £0.000000000000111822450452 | £0.000000000000111773916478 | £0.000000000000189694612699 | £0.000000000000189694612699 | £1,586 | - |
| Jul-03 2023 | £0.000000000000189694612699 | £0.00000000000018728992571 | £0.000000000000190050593579 | £0.00000000000018728992571 | - | - |
| Jul-02 2023 | £0.000000000000187159233497 | £0.000000000000185901379434 | £0.000000000000187159233497 | £0.000000000000187125627068 | £23 | - |
| Jul-01 2023 | £0.00000000000018691523904 | £0.000000000000186688220159 | £0.000000000000195599117784 | £0.000000000000195599117784 | £22 | - |
| Jun-30 2023 | £0.000000000000195479610146 | £0.000000000000186506029398 | £0.000000000000195509469997 | £0.000000000000186996788016 | £236 | - |
| Jun-29 2023 | £0.000000000000188544740432 | £0.000000000000188544740432 | £0.000000000000188544740432 | £0.000000000000188544740432 | - | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 62일 동안 분석, 17-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77034 GBP.