시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
56 초 전에
PepeFloki (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-23 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-22 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-21 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-20 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-19 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-18 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-17 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-16 2024 | $0.0000008597 | $0.0000008562 | $0.0000008597 | $0.0000008562 | $1 | - |
| Jun-15 2024 | $0.0000008562 | $0.0000008562 | $0.0000008605 | $0.0000008605 | $102 | - |
| Jun-14 2024 | $0.0000008605 | $0.0000008586 | $0.0000008605 | $0.0000008586 | $3 | - |
| Jun-13 2024 | $0.0000008586 | $0.0000008586 | $0.0000008761 | $0.0000008761 | $2 | - |
| Jun-12 2024 | $0.0000008761 | $0.0000008554 | $0.0000008921 | $0.0000008554 | $19 | - |
| Jun-11 2024 | $0.0000008554 | $0.0000008554 | $0.0000009543 | $0.0000009543 | $1 | - |
| Jun-10 2024 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |