시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
1 분 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000026781449438503 | $0.0000000026523699952073 | $0.0000000027444631039595 | $0.0000000027444631039595 | $66,852 | $1,256,050 |
| Mar-11 2026 | $0.0000000027276026525997 | $0.0000000027079731358419 | $0.0000000027742956038696 | $0.0000000027266371829009 | $69,370 | $1,279,246 |
| Mar-10 2026 | $0.0000000027258675153639 | $0.0000000026991289069261 | $0.0000000027810859610962 | $0.0000000027308241079031 | $68,640 | $1,278,432 |
| Mar-09 2026 | $0.0000000027360849985708 | $0.0000000026525269850268 | $0.0000000027363344761746 | $0.0000000026525269850268 | $74,448 | $1,283,224 |
| Mar-08 2026 | $0.0000000026460994870861 | $0.0000000026460994870861 | $0.0000000027319088076665 | $0.0000000027319088076665 | $66,392 | $1,241,021 |
| Mar-07 2026 | $0.0000000027200492582046 | $0.0000000026001917878277 | $0.0000000027743889495359 | $0.0000000026553739861221 | $80,105 | $1,275,703 |
| Mar-06 2026 | $0.0000000026534490176676 | $0.0000000026534490176676 | $0.0000000028094778290021 | $0.0000000027647407918357 | $67,869 | $1,244,468 |
| Mar-05 2026 | $0.0000000027639051751246 | $0.0000000027554661428905 | $0.0000000028757052239079 | $0.0000000028670552051891 | $71,731 | $1,296,272 |
| Mar-04 2026 | $0.0000000028692705571953 | $0.0000000026196613701096 | $0.000000002887037504821 | $0.0000000026483001835224 | $69,122 | $1,345,688 |
| Mar-03 2026 | $0.0000000026487052925174 | $0.0000000026327965732579 | $0.0000000027796818943965 | $0.0000000027796818943965 | $75,263 | $1,242,243 |
| Mar-02 2026 | $0.0000000027827902522372 | $0.0000000026303372807292 | $0.0000000028821693378747 | $0.0000000026590404166733 | $69,513 | $1,305,129 |
| Mar-01 2026 | $0.0000000026569059587386 | $0.0000000026569059587386 | $0.000000002754764005539 | $0.000000002699775253842 | $62,627 | $1,246,089 |
| Feb-28 2026 | $0.0000000026975715968229 | $0.0000000025155251261888 | $0.0000000026975715968229 | $0.000000002636898815031 | $78,331 | $1,265,161 |
| Feb-27 2026 | $0.0000000026120528458418 | $0.0000000025928361967938 | $0.000000002794805036312 | $0.0000000027442271408766 | $68,511 | $1,225,053 |
| Feb-26 2026 | $0.0000000027531221206649 | $0.0000000027253018434324 | $0.0000000028636633478519 | $0.0000000028061913955844 | $72,248 | $1,291,214 |