시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000042540376533518 | $0.0000000042472074658123 | $0.0000000044084548213308 | $0.0000000044084548213308 | $78,868 | $1,995,144 |
| Dec-15 2025 | $0.0000000043903685293037 | $0.000000004343850553636 | $0.0000000047257982233415 | $0.000000004428975917771199 | $114,642 | $2,059,083 |
| Dec-14 2025 | $0.0000000044127214402324 | $0.0000000044127214402324 | $0.0000000046974754593787 | $0.0000000045835035284869 | $88,022 | $2,069,566 |
| Dec-13 2025 | $0.0000000045275867627851 | $0.0000000045275867627851 | $0.0000000047852239494501 | $0.000000004686898740718 | $88,607 | $2,123,438 |
| Dec-12 2025 | $0.0000000047203642805833 | $0.0000000045886504902917 | $0.0000000048956056219061 | $0.0000000048956056219061 | $122,642 | $2,213,851 |
| Dec-11 2025 | $0.0000000049161796092909 | $0.0000000049161796092909 | $0.0000000052208880386109 | $0.0000000052208880386109 | $143,529 | $2,305,688 |
| Dec-10 2025 | $0.0000000054009358884209 | $0.0000000046224972007346 | $0.0000000054319565837191 | $0.0000000046865890853846 | $219,810 | $2,533,039 |
| Dec-09 2025 | $0.0000000046907180429927 | $0.000000004266555382562099 | $0.0000000048893452458122 | $0.0000000043977439607262 | $133,700 | $2,199,947 |
| Dec-08 2025 | $0.0000000042753843944392 | $0.000000004179883944604599 | $0.0000000043419410841301 | $0.000000004184322569171 | $85,121 | $2,005,155 |
| Dec-07 2025 | $0.0000000041780666230093 | $0.000000004076551842911199 | $0.000000004258864664819 | $0.0000000041950109665029 | $76,686 | $1,959,513 |
| Dec-06 2025 | $0.000000004189683372170399 | $0.0000000040447639097395 | $0.000000004251127202855 | $0.000000004079092464203899 | $115,229 | $1,964,962 |
| Dec-05 2025 | $0.000000004174465311545199 | $0.0000000041636619845177 | $0.0000000044539685055098 | $0.0000000044330377454574 | $80,966 | $1,957,824 |
| Dec-04 2025 | $0.0000000044568344421792 | $0.0000000044442215352767 | $0.0000000046129805887336 | $0.0000000045668898464394 | $98,312 | $2,090,255 |
| Dec-03 2025 | $0.0000000045775815622017 | $0.0000000044174089514929 | $0.0000000045775815622017 | $0.0000000044221208869961 | $97,439 | $2,146,886 |
| Dec-02 2025 | $0.0000000044263326444597 | $0.0000000041613499367324 | $0.0000000045092013072131 | $0.000000004185436795961099 | $94,637 | $2,075,950 |