시가총액 $3.35T
-3.16%
볼륨 24시간 $242.09B
-6.29%
BTC % 54.29%
0.23%
ETH % 11.33%
-1.14%
코인
33.906
+3
거래소
885
마지막 업데이트
1 분 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000048245522766023 | $0.0000000047337721260637 | $0.0000000050608683971859 | $0.0000000048712582568606 | $108,241 | $2,262,715 |
| Jan-05 2026 | $0.0000000048450354509223 | $0.0000000047907650893503 | $0.0000000050334596723032 | $0.0000000048950179377296 | $112,226 | $2,272,322 |
| Jan-04 2026 | $0.0000000049260905768931 | $0.0000000044896774268339 | $0.0000000050317543867839 | $0.0000000044999546645201 | $123,232 | $2,310,336 |
| Jan-03 2026 | $0.0000000045129367101989 | $0.0000000044338017638483 | $0.000000004811910961741 | $0.0000000047708649211979 | $109,391 | $2,116,567 |
| Jan-02 2026 | $0.0000000048351928639919 | $0.0000000042306189936284 | $0.0000000048956270683847 | $0.000000004274164655840999 | $205,506 | $2,267,705 |
| Jan-01 2026 | $0.000000004267176346588499 | $0.000000003900910372241799 | $0.0000000044699938088307 | $0.0000000039075687863831 | $157,057 | $2,001,306 |
| Dec-31 2025 | $0.0000000039174281298873 | $0.0000000038777865757931 | $0.0000000040675723539811 | $0.0000000039692460123204 | $89,998 | $1,837,274 |
| Dec-30 2025 | $0.0000000039554365303288 | $0.00000000395516662509 | $0.0000000041501696472032 | $0.0000000041501696472032 | $88,725 | $1,855,100 |
| Dec-29 2025 | $0.000000004149873929089399 | $0.0000000041108176802949 | $0.0000000042322477484878 | $0.0000000041108176802949 | $75,917 | $1,946,291 |
| Dec-28 2025 | $0.000000004107077982729799 | $0.0000000040910666626948 | $0.0000000041849228179814 | $0.0000000040983093279073 | $77,818 | $1,926,220 |
| Dec-27 2025 | $0.0000000040965183874125 | $0.0000000040392552103642 | $0.000000004139585466014199 | $0.000000004101412139762599 | $76,434 | $1,921,267 |
| Dec-26 2025 | $0.0000000041110115303127 | $0.0000000040468948594287 | $0.0000000041697029066497 | $0.0000000040468948594287 | $79,983 | $1,928,064 |
| Dec-25 2025 | $0.0000000040519593532596 | $0.0000000040473905224508 | $0.0000000041224263298227 | $0.0000000041073356375569 | $72,629 | $1,900,369 |
| Dec-24 2025 | $0.000000004104777826721699 | $0.0000000040426062954015 | $0.0000000042302244284991 | $0.000000004219283239827499 | $77,303 | $1,925,141 |
| Dec-23 2025 | $0.000000004220996670145299 | $0.0000000041460760054349 | $0.0000000042754858338327 | $0.0000000042420755361562 | $75,442 | $1,979,647 |