시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000265 | $0.0000000263 | $0.0000000272 | $0.0000000271 | $1,077,362 | $12,448,655 |
| Aug-30 2024 | $0.0000000271 | $0.0000000266 | $0.0000000278 | $0.0000000275 | $1,199,934 | $12,747,995 |
| Aug-29 2024 | $0.0000000275 | $0.0000000272 | $0.0000000293 | $0.0000000272 | $1,234,978 | $12,942,899 |
| Aug-28 2024 | $0.0000000269 | $0.0000000262 | $0.0000000271 | $0.0000000266 | $1,351,459 | $12,658,415 |
| Aug-27 2024 | $0.0000000266 | $0.0000000266 | $0.0000000298 | $0.0000000287 | $1,426,060 | $12,482,767 |
| Aug-26 2024 | $0.0000000287 | $0.0000000285 | $0.0000000313 | $0.0000000313 | $1,226,669 | $13,460,658 |
| Aug-25 2024 | $0.0000000315 | $0.000000031 | $0.000000033 | $0.000000033 | $1,354,495 | $14,803,146 |
| Aug-24 2024 | $0.0000000328 | $0.0000000318 | $0.0000000334 | $0.0000000318 | $1,575,088 | $15,420,579 |
| Aug-23 2024 | $0.0000000323 | $0.0000000307 | $0.0000000325 | $0.0000000308 | $1,504,804 | $15,191,634 |
| Aug-22 2024 | $0.0000000307 | $0.0000000306 | $0.0000000313 | $0.0000000309 | $1,240,303 | $14,434,344 |
| Aug-21 2024 | $0.0000000309 | $0.0000000294 | $0.0000000309 | $0.0000000296 | $1,331,017 | $14,506,450 |
| Aug-20 2024 | $0.0000000296 | $0.0000000295 | $0.0000000319 | $0.0000000312 | $1,624,992 | $13,918,133 |
| Aug-19 2024 | $0.0000000312 | $0.0000000303 | $0.0000000312 | $0.0000000311 | $1,133,492 | $14,675,339 |
| Aug-18 2024 | $0.0000000312 | $0.000000031 | $0.0000000316 | $0.0000000311 | $1,123,307 | $14,664,582 |
| Aug-17 2024 | $0.000000031 | $0.0000000307 | $0.0000000316 | $0.0000000314 | $1,034,332 | $14,545,894 |