시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
43 초 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000323 | $0.0000000307 | $0.0000000325 | $0.0000000308 | $1,504,804 | $15,191,634 |
| Aug-22 2024 | $0.0000000307 | $0.0000000306 | $0.0000000313 | $0.0000000309 | $1,240,303 | $14,434,344 |
| Aug-21 2024 | $0.0000000309 | $0.0000000294 | $0.0000000309 | $0.0000000296 | $1,331,017 | $14,506,450 |
| Aug-20 2024 | $0.0000000296 | $0.0000000295 | $0.0000000319 | $0.0000000312 | $1,624,992 | $13,918,133 |
| Aug-19 2024 | $0.0000000312 | $0.0000000303 | $0.0000000312 | $0.0000000311 | $1,133,492 | $14,675,339 |
| Aug-18 2024 | $0.0000000312 | $0.000000031 | $0.0000000316 | $0.0000000311 | $1,123,307 | $14,664,582 |
| Aug-17 2024 | $0.000000031 | $0.0000000307 | $0.0000000316 | $0.0000000314 | $1,034,332 | $14,545,894 |
| Aug-16 2024 | $0.0000000313 | $0.0000000306 | $0.0000000321 | $0.0000000312 | $1,303,148 | $14,721,598 |
| Aug-15 2024 | $0.0000000308 | $0.0000000302 | $0.0000000319 | $0.000000031 | $1,109,472 | $14,460,538 |
| Aug-14 2024 | $0.0000000311 | $0.000000031 | $0.0000000331 | $0.0000000324 | $1,141,523 | $14,613,237 |
| Aug-13 2024 | $0.0000000324 | $0.0000000308 | $0.0000000326 | $0.0000000316 | $1,293,073 | $15,227,474 |
| Aug-12 2024 | $0.0000000314 | $0.00000003 | $0.000000032 | $0.0000000301 | $1,234,741 | $14,752,444 |
| Aug-11 2024 | $0.00000003 | $0.00000003 | $0.0000000321 | $0.0000000312 | $1,103,165 | $14,088,263 |
| Aug-10 2024 | $0.0000000311 | $0.000000031 | $0.000000032 | $0.000000032 | $1,175,922 | $14,601,398 |
| Aug-09 2024 | $0.0000000322 | $0.0000000313 | $0.0000000332 | $0.0000000332 | $1,350,368 | $15,141,703 |