시가총액 $3.48T
-3.8%
볼륨 24시간 $347.42B
27.86%
BTC % 60.17%
1.01%
ETH % 8.83%
-4.53%
코인
32.128
+7
거래소
885
마지막 업데이트
49 초 전에
Peng (PENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.018099 | $0.017532 | $0.018833 | $0.018278 | $662,444 | $1,809,996 |
| Jun-11 2025 | $0.018222 | $0.017487 | $0.020504 | $0.017487 | $903,425 | $1,822,284 |
| Jun-10 2025 | $0.017482 | $0.016497 | $0.019135 | $0.017308 | $869,070 | $1,748,252 |
| Jun-09 2025 | $0.016829 | $0.015753 | $0.016829 | $0.01596 | $625,062 | $1,682,999 |
| Jun-08 2025 | $0.016107 | $0.015735 | $0.016222 | $0.016019 | $619,078 | $1,610,701 |
| Jun-07 2025 | $0.015833 | $0.015594 | $0.015833 | $0.015603 | $509,007 | $1,583,326 |
| Jun-06 2025 | $0.015724 | $0.014748 | $0.016144 | $0.014748 | $531,208 | $1,572,457 |
| Jun-05 2025 | $0.014689 | $0.014505 | $0.018796 | $0.018566 | $733,081 | $1,468,996 |
| Jun-04 2025 | $0.018552 | $0.018315 | $0.01994 | $0.019743 | $467,264 | $1,855,212 |
| Jun-03 2025 | $0.019929 | $0.018811 | $0.020942 | $0.018811 | $592,740 | $1,992,993 |
| Jun-02 2025 | $0.018782 | $0.017781 | $0.019179 | $0.018663 | $570,538 | $1,878,238 |
| Jun-01 2025 | $0.018583 | $0.017624 | $0.018583 | $0.018296 | $584,386 | $1,858,309 |
| May-31 2025 | $0.018364 | $0.01707 | $0.018364 | $0.017708 | $638,494 | $1,836,413 |
| May-30 2025 | $0.018045 | $0.018045 | $0.020695 | $0.020695 | $553,052 | $1,804,537 |
| May-29 2025 | $0.020897 | $0.020613 | $0.02201 | $0.021488 | $496,674 | $2,089,794 |