시가총액 $2.27T
4.96%
볼륨 24시간 $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
코인
28.423
+14
거래소
885
마지막 업데이트
1 분 전에
Peng (PENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.148787 | $0.131135 | $0.148787 | $0.131135 | $1,872,020 | - |
| Aug-07 2024 | $0.131155 | $0.130157 | $0.14559 | $0.136301 | $2,221,190 | - |
| Aug-06 2024 | $0.138998 | $0.124936 | $0.144132 | $0.124936 | $2,413,376 | - |
| Aug-05 2024 | $0.121377 | $0.112668 | $0.172175 | $0.172175 | $5,690,699 | - |
| Aug-04 2024 | $0.173942 | $0.158171 | $0.18053 | $0.172923 | $1,699,855 | - |
| Aug-03 2024 | $0.172443 | $0.16804 | $0.197594 | $0.197594 | $1,655,826 | - |
| Aug-02 2024 | $0.195601 | $0.195446 | $0.21656 | $0.211905 | $1,598,450 | - |
| Aug-01 2024 | $0.213961 | $0.200909 | $0.220073 | $0.217545 | $1,816,387 | - |
| Jul-31 2024 | $0.220089 | $0.219155 | $0.238924 | $0.230742 | $1,426,133 | - |
| Jul-30 2024 | $0.232275 | $0.228195 | $0.243621 | $0.237801 | $1,510,671 | - |
| Jul-29 2024 | $0.24055 | $0.240547 | $0.260392 | $0.24593 | $2,600,186 | - |
| Jul-28 2024 | $0.24694 | $0.24694 | $0.262525 | $0.259999 | $1,630,694 | - |
| Jul-27 2024 | $0.265253 | $0.265253 | $0.304621 | $0.275683 | $2,924,391 | - |
| Jul-26 2024 | $0.274764 | $0.233635 | $0.277474 | $0.233635 | $2,818,136 | - |
| Jul-25 2024 | $0.234597 | $0.228046 | $0.251739 | $0.251319 | $2,212,074 | - |