시가총액 $2.22T
-0.27%
볼륨 24시간 $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
45 초 전에
Peng (PENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.11985 | $0.117289 | $0.127842 | $0.124735 | $1,439,233 | - |
| Aug-27 2024 | $0.124485 | $0.124485 | $0.147277 | $0.141615 | $1,539,152 | - |
| Aug-26 2024 | $0.141778 | $0.14164 | $0.166177 | $0.156412 | $2,282,412 | - |
| Aug-25 2024 | $0.154075 | $0.146514 | $0.166673 | $0.166673 | $1,962,416 | - |
| Aug-24 2024 | $0.162719 | $0.139317 | $0.170439 | $0.140946 | $2,238,436 | - |
| Aug-23 2024 | $0.142441 | $0.130736 | $0.142441 | $0.130736 | $1,806,063 | - |
| Aug-22 2024 | $0.130035 | $0.128367 | $0.135236 | $0.128367 | $1,056,599 | - |
| Aug-21 2024 | $0.133474 | $0.121737 | $0.133474 | $0.132129 | $1,663,232 | - |
| Aug-20 2024 | $0.133363 | $0.129226 | $0.137408 | $0.130308 | $1,167,988 | - |
| Aug-19 2024 | $0.130541 | $0.128209 | $0.133581 | $0.129723 | $1,038,071 | - |
| Aug-18 2024 | $0.13108 | $0.121866 | $0.134083 | $0.122307 | $1,348,989 | - |
| Aug-17 2024 | $0.122514 | $0.119929 | $0.129061 | $0.119929 | $1,157,350 | - |
| Aug-16 2024 | $0.122464 | $0.1177 | $0.131368 | $0.122633 | $1,083,539 | - |
| Aug-15 2024 | $0.12312 | $0.120926 | $0.131674 | $0.131674 | $1,072,160 | - |
| Aug-14 2024 | $0.131856 | $0.130662 | $0.141172 | $0.136314 | $911,370 | - |