시가총액 $2.59T
-0.43%
볼륨 24시간 $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
코인
28.271
+8
거래소
885
마지막 업데이트
59 초 전에
Peng (PENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.265253 | $0.265253 | $0.304621 | $0.275683 | $2,924,391 | - |
| Jul-26 2024 | $0.274764 | $0.233635 | $0.277474 | $0.233635 | $2,818,136 | - |
| Jul-25 2024 | $0.234597 | $0.228046 | $0.251739 | $0.251319 | $2,212,074 | - |
| Jul-24 2024 | $0.250918 | $0.250397 | $0.284129 | $0.262489 | $2,455,304 | - |
| Jul-23 2024 | $0.261198 | $0.261198 | $0.294669 | $0.285656 | $2,508,263 | - |
| Jul-22 2024 | $0.286445 | $0.283479 | $0.302629 | $0.302629 | $2,984,168 | - |
| Jul-21 2024 | $0.306677 | $0.276159 | $0.306677 | $0.284376 | $4,338,168 | - |
| Jul-20 2024 | $0.282724 | $0.254576 | $0.286782 | $0.257328 | $3,867,514 | - |
| Jul-19 2024 | $0.256969 | $0.223074 | $0.261429 | $0.225697 | $2,294,218 | - |
| Jul-18 2024 | $0.226953 | $0.220507 | $0.254086 | $0.248846 | $2,159,283 | - |
| Jul-17 2024 | $0.249464 | $0.247843 | $0.272907 | $0.258426 | $2,022,225 | - |
| Jul-16 2024 | $0.254713 | $0.253299 | $0.274484 | $0.274484 | $3,484,256 | - |
| Jul-15 2024 | $0.266638 | $0.2434 | $0.266638 | $0.246189 | $3,332,758 | - |
| Jul-14 2024 | $0.248297 | $0.233043 | $0.251538 | $0.233043 | $2,254,592 | - |
| Jul-13 2024 | $0.235785 | $0.228441 | $0.235785 | $0.235285 | $1,617,232 | - |