시가총액 $4.17T -0.86%
볼륨 24시간 $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
코인 33.291 +8
거래소 885
마지막 업데이트 2 의사록 전에
PeiPei PEIPEI

PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000000325 $0.0000000317 $0.0000000336 $0.0000000336 $1,373,717 $13,678,274
Sep-28 2025 $0.0000000335 $0.0000000316 $0.0000000335 $0.0000000318 $1,179,152 $14,101,296
Sep-27 2025 $0.000000032 $0.0000000316 $0.0000000327 $0.0000000326 $1,160,083 $13,496,697
Sep-26 2025 $0.0000000326 $0.0000000307 $0.0000000333 $0.0000000308 $1,338,059 $13,724,302
Sep-25 2025 $0.000000031 $0.0000000304 $0.0000000348 $0.0000000348 $1,495,776 $13,066,801
Sep-24 2025 $0.0000000346 $0.0000000327 $0.0000000346 $0.000000033 $1,310,950 $14,560,227
Sep-23 2025 $0.0000000331 $0.000000032 $0.0000000336 $0.0000000322 $1,304,713 $13,926,281
Sep-22 2025 $0.0000000329 $0.0000000329 $0.000000037 $0.000000037 $1,311,596 $13,854,642
Sep-21 2025 $0.0000000369 $0.0000000369 $0.0000000377 $0.0000000375 $952,563 $15,560,989
Sep-20 2025 $0.0000000375 $0.0000000368 $0.0000000377 $0.0000000373 $693,486 $15,790,738
Sep-19 2025 $0.0000000374 $0.0000000373 $0.0000000401 $0.0000000397 $810,796 $15,733,981
Sep-18 2025 $0.0000000393 $0.0000000379 $0.0000000396 $0.0000000379 $936,006 $16,539,758
Sep-17 2025 $0.0000000378 $0.0000000364 $0.0000000382 $0.0000000368 $1,107,583 $15,908,756
Sep-16 2025 $0.0000000372 $0.000000035 $0.0000000372 $0.0000000352 $796,004 $15,661,012
Sep-15 2025 $0.000000035 $0.0000000343 $0.0000000377 $0.0000000357 $1,021,796 $14,731,497

PeiPei (PEIPEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 482일 동안 분석, 05-06-2024일부터.