시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
56 초 전에
PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $1,069,825 | $4,397,796 |
| Dec-17 2025 | $0.0000000105 | $0.0000000104 | $0.0000000108 | $0.0000000106 | $981,517 | $4,435,424 |
| Dec-16 2025 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000104 | $904,342 | $4,509,091 |
| Dec-15 2025 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000115 | $905,771 | $4,410,870 |
| Dec-14 2025 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000119 | $836,685 | $4,890,443 |
| Dec-13 2025 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000116 | $944,942 | $5,082,715 |
| Dec-12 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $950,993 | $4,887,587 |
| Dec-11 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000123 | $966,182 | $5,012,186 |
| Dec-10 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | $1,033,198 | $5,176,369 |
| Dec-09 2025 | $0.0000000121 | $0.0000000116 | $0.0000000126 | $0.0000000119 | $1,068,985 | $5,117,914 |
| Dec-08 2025 | $0.0000000117 | $0.0000000114 | $0.0000000125 | $0.0000000121 | $1,036,797 | $4,943,541 |
| Dec-07 2025 | $0.000000012 | $0.0000000116 | $0.0000000123 | $0.0000000121 | $876,269 | $5,054,359 |
| Dec-06 2025 | $0.0000000121 | $0.0000000114 | $0.0000000122 | $0.0000000114 | $911,528 | $5,114,445 |
| Dec-05 2025 | $0.0000000115 | $0.0000000115 | $0.0000000129 | $0.0000000125 | $874,013 | $4,875,889 |
| Dec-04 2025 | $0.0000000126 | $0.0000000121 | $0.0000000131 | $0.0000000124 | $998,297 | $5,306,285 |