시가총액 $3.14T
-5.82%
볼륨 24시간 $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
코인
33.742
+7
거래소
885
마지막 업데이트
1 분 전에
PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000119 | $0.0000000114 | $0.000000012 | $0.0000000116 | $969,706 | $5,033,222 |
| Nov-29 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | $999,990 | $4,894,177 |
| Nov-28 2025 | $0.000000012 | $0.0000000117 | $0.0000000128 | $0.0000000119 | $1,115,129 | $5,060,311 |
| Nov-27 2025 | $0.0000000119 | $0.0000000115 | $0.0000000126 | $0.0000000117 | $1,082,851 | $5,010,989 |
| Nov-26 2025 | $0.0000000114 | $0.0000000101 | $0.0000000114 | $0.0000000106 | $855,842 | $4,824,277 |
| Nov-25 2025 | $0.0000000104 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $970,724 | $4,401,492 |
| Nov-24 2025 | $0.0000000107 | $0.0000000097430639505352 | $0.0000000116 | $0.0000000098157992561303 | $1,057,537 | $4,526,446 |
| Nov-23 2025 | $0.000000009976547350080901 | $0.0000000094265782749099 | $0.00000001 | $0.000000009600915801755801 | $971,216 | $4,196,977 |
| Nov-22 2025 | $0.0000000097157344979902 | $0.0000000092980128041353 | $0.0000000097157344979902 | $0.000000009338088706980001 | $917,383 | $4,087,257 |
| Nov-21 2025 | $0.000000009234170258103001 | $0.0000000091198258629778 | $0.0000000098308294315195 | $0.000000009637364775266799 | $1,007,533 | $3,884,671 |
| Nov-20 2025 | $0.0000000097044413246972 | $0.000000009425220138197301 | $0.0000000102 | $0.0000000101 | $989,791 | $4,082,507 |
| Nov-19 2025 | $0.0000000102 | $0.0000000095458534560136 | $0.0000000106 | $0.0000000103 | $1,062,275 | $4,309,579 |
| Nov-18 2025 | $0.0000000104 | $0.00000000964840545859 | $0.0000000104 | $0.0000000096635512599796 | $1,241,972 | $4,378,775 |
| Nov-17 2025 | $0.0000000096016859701564 | $0.0000000095527262912263 | $0.0000000104 | $0.0000000101 | $1,451,977 | $4,039,279 |
| Nov-16 2025 | $0.00000001 | $0.000000009971608751435501 | $0.0000000106 | $0.0000000102 | $1,299,844 | $4,210,367 |