시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
28 초 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011171 | $0.011146 | $0.011173 | $0.011146 | - | - |
| Aug-19 2025 | $0.011147 | $0.011147 | $0.011159 | $0.011159 | $4 | - |
| Aug-18 2025 | $0.011159 | $0.011155 | $0.01116 | $0.011158 | - | - |
| Aug-17 2025 | $0.011156 | $0.011154 | $0.011157 | $0.011154 | - | - |
| Aug-16 2025 | $0.011162 | $0.011148 | $0.011165 | $0.011148 | - | - |
| Aug-15 2025 | $0.011148 | $0.011146 | $0.011164 | $0.011162 | - | - |
| Aug-14 2025 | $0.011162 | $0.011153 | $0.011165 | $0.01116 | - | - |
| Aug-13 2025 | $0.011156 | $0.011148 | $0.011162 | $0.011157 | - | - |
| Aug-12 2025 | $0.011162 | $0.011151 | $0.01117 | $0.011169 | $1 | - |
| Aug-11 2025 | $0.011167 | $0.011157 | $0.011189 | $0.011174 | $38 | - |
| Aug-10 2025 | $0.011169 | $0.011149 | $0.011169 | $0.01115 | $31 | - |
| Aug-09 2025 | $0.01115 | $0.011143 | $0.011161 | $0.011147 | $1 | - |
| Aug-08 2025 | $0.011147 | $0.011143 | $0.01115 | $0.01115 | - | - |
| Aug-07 2025 | $0.011149 | $0.011144 | $0.011149 | $0.011146 | - | - |
| Aug-06 2025 | $0.011144 | $0.011133 | $0.011144 | $0.011136 | - | - |