시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.321966 | $0.135613 | $0.369625 | $0.146072 | $372,992 | - |
| Oct-03 2025 | $0.143359 | $0.067139 | $0.144543 | $0.067139 | $58,567 | - |
| Oct-02 2025 | $0.068371 | $0.054056 | $0.085089 | $0.076656 | $36,458 | - |
| Oct-01 2025 | $0.077911 | $0.041487 | $0.084457 | $0.041487 | $97,382 | - |
| Sep-30 2025 | $0.041263 | $0.030286 | $0.05128 | $0.030915 | $35,955 | - |
| Sep-29 2025 | $0.029014 | $0.028751 | $0.029466 | $0.029456 | $865 | - |
| Sep-28 2025 | $0.029962 | $0.023313 | $0.034582 | $0.023317 | $6,353 | - |
| Sep-27 2025 | $0.02327 | $0.023128 | $0.029811 | $0.025017 | $4,441 | - |
| Sep-26 2025 | $0.024996 | $0.024967 | $0.026151 | $0.026151 | $494 | - |
| Sep-25 2025 | $0.026134 | $0.025596 | $0.026244 | $0.025681 | $510 | - |
| Sep-24 2025 | $0.025702 | $0.025592 | $0.026273 | $0.026087 | $795 | - |
| Sep-23 2025 | $0.02591 | $0.025798 | $0.032727 | $0.032727 | - | - |
| Sep-22 2025 | $0.03526 | $0.03526 | $0.066259 | $0.042946 | $30,101 | - |
| Sep-21 2025 | $0.045302 | $0.044811 | $0.063586 | $0.05806 | $31,610 | - |
| Sep-20 2025 | $0.058707 | $0.044846 | $0.080906 | $0.080906 | $101,087 | - |