시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0558 $0.04677 $0.0558 $0.04677 $6,551 -
Oct-24 2025 $0.046805 $0.046758 $0.049833 $0.048675 $1,358 -
Oct-23 2025 $0.049068 $0.047403 $0.059159 $0.059117 $3,831 -
Oct-22 2025 $0.059658 $0.059566 $0.067482 $0.067482 $2,093 -
Oct-21 2025 $0.066355 $0.065911 $0.0688 $0.0688 $1,241 -
Oct-20 2025 $0.069305 $0.066565 $0.086104 $0.085932 $7,187 -
Oct-19 2025 $0.085925 $0.085825 $0.108085 $0.108085 $7,460 -
Oct-18 2025 $0.109309 $0.109309 $0.125055 $0.114709 $13,274 -
Oct-17 2025 $0.114254 $0.113536 $0.135384 $0.12851 $12,422 -
Oct-16 2025 $0.131155 $0.130913 $0.161299 $0.14896 $24,476 -
Oct-15 2025 $0.142569 $0.125873 $0.176495 $0.126933 $33,452 -
Oct-14 2025 $0.127358 $0.114223 $0.144357 $0.144357 $20,708 -
Oct-13 2025 $0.144644 $0.089522 $0.155206 $0.090263 $35,531 -
Oct-12 2025 $0.090212 $0.079732 $0.100663 $0.082019 $10,005 -
Oct-11 2025 $0.08186 $0.07762 $0.08332 $0.081375 $4,725 -

PEGONetwork (OSK-DAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1192일 동안 분석, 22-07-2022일부터.