시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01197 | $0.011925 | $0.012026 | $0.012026 | $162 | - |
| Sep-08 2025 | $0.012038 | $0.012013 | $0.012059 | $0.012021 | - | - |
| Sep-07 2025 | $0.012021 | $0.012013 | $0.012044 | $0.012038 | - | - |
| Sep-06 2025 | $0.012033 | $0.011977 | $0.012036 | $0.011993 | $94 | - |
| Sep-05 2025 | $0.011988 | $0.011972 | $0.012005 | $0.01199 | $64 | - |
| Sep-04 2025 | $0.011993 | $0.011939 | $0.012012 | $0.011939 | $161 | - |
| Sep-03 2025 | $0.011932 | $0.011889 | $0.011935 | $0.011902 | $222 | - |
| Sep-02 2025 | $0.012112 | $0.01204 | $0.012183 | $0.012055 | $349 | - |
| Sep-01 2025 | $0.012058 | $0.011854 | $0.013521 | $0.011854 | $1,412 | - |
| Aug-31 2025 | $0.011858 | $0.011815 | $0.011869 | $0.011869 | $158 | - |
| Aug-30 2025 | $0.011869 | $0.011839 | $0.011894 | $0.011877 | $172 | - |
| Aug-29 2025 | $0.011869 | $0.011754 | $0.011882 | $0.011882 | $514 | - |
| Aug-28 2025 | $0.01188 | $0.011775 | $0.011941 | $0.011775 | $303 | - |
| Aug-27 2025 | $0.011793 | $0.011402 | $0.011793 | $0.011405 | $356 | - |
| Aug-26 2025 | $0.011407 | $0.011367 | $0.011411 | $0.011371 | $57 | - |