시가총액 $2.21T
0.39%
볼륨 24시간 $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
코인
28.651
+3
거래소
885
마지막 업데이트
1 분 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010674 | $0.010666 | $0.010679 | $0.010672 | $1 | - |
| Aug-29 2024 | $0.010673 | $0.010672 | $0.010948 | $0.010678 | $494 | - |
| Aug-28 2024 | $0.010678 | $0.010617 | $0.010721 | $0.010644 | $1 | - |
| Aug-27 2024 | $0.010644 | $0.010644 | $0.010663 | $0.010662 | $0 | - |
| Aug-26 2024 | $0.010662 | $0.010661 | $0.010678 | $0.010678 | $1 | - |
| Aug-25 2024 | $0.010678 | $0.010669 | $0.010678 | $0.010675 | $0 | - |
| Aug-24 2024 | $0.010673 | $0.010647 | $0.010704 | $0.010704 | $2 | - |
| Aug-23 2024 | $0.010704 | $0.01067 | $0.010704 | $0.010677 | $1 | - |
| Aug-22 2024 | $0.010677 | $0.010675 | $0.010683 | $0.010679 | $3 | - |
| Aug-21 2024 | $0.01068 | $0.010672 | $0.01068 | $0.010674 | $13 | - |
| Aug-20 2024 | $0.010674 | $0.010674 | $0.01072 | $0.010705 | $8 | - |
| Aug-19 2024 | $0.010705 | $0.01067 | $0.010705 | $0.010672 | $1 | - |
| Aug-18 2024 | $0.010672 | $0.010664 | $0.010679 | $0.010679 | $2 | - |
| Aug-17 2024 | $0.010679 | $0.010672 | $0.010682 | $0.01068 | $1 | - |
| Aug-16 2024 | $0.01068 | $0.010644 | $0.010693 | $0.010686 | $1 | - |