시가총액 $2.59T
3.76%
볼륨 24시간 $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
코인
28.259
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.010738 | $0.01072 | $0.010738 | $0.01072 | $3 | - |
Jul-24 2024 | $0.01072 | $0.010719 | $0.010749 | $0.010732 | $1 | - |
Jul-23 2024 | $0.010732 | $0.010719 | $0.01075 | $0.010746 | $1 | - |
Jul-22 2024 | $0.010746 | $0.010724 | $0.010752 | $0.010751 | $1 | - |
Jul-21 2024 | $0.010752 | $0.010711 | $0.01076 | $0.010745 | $1 | - |
Jul-20 2024 | $0.010745 | $0.010737 | $0.01076 | $0.01076 | $1 | - |
Jul-19 2024 | $0.01076 | $0.010733 | $0.01076 | $0.010745 | $2 | - |
Jul-18 2024 | $0.010745 | $0.010725 | $0.010747 | $0.010746 | $1 | - |
Jul-17 2024 | $0.010747 | $0.010732 | $0.010774 | $0.010763 | $2 | - |
Jul-16 2024 | $0.01074 | $0.010721 | $0.010759 | $0.010759 | $1 | - |
Jul-15 2024 | $0.010766 | $0.010744 | $0.010766 | $0.01075 | $1 | - |
Jul-14 2024 | $0.010749 | $0.010747 | $0.010799 | $0.010798 | $22 | - |
Jul-13 2024 | $0.010798 | $0.010792 | $0.010804 | $0.010803 | $3 | - |
Jul-12 2024 | $0.010806 | $0.010773 | $0.010806 | $0.01078 | $1 | - |
Jul-11 2024 | $0.01078 | $0.010779 | $0.010805 | $0.01079 | $1 | - |