시가총액 $2.25T
0.61%
볼륨 24시간 $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
코인
28.426
+8
거래소
885
마지막 업데이트
1 분 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010688 | $0.010652 | $0.010692 | $0.010667 | $3 | - |
| Aug-07 2024 | $0.010675 | $0.010618 | $0.010686 | $0.010663 | $2 | - |
| Aug-06 2024 | $0.010671 | $0.010652 | $0.010717 | $0.010652 | $4 | - |
| Aug-05 2024 | $0.010664 | $0.010543 | $0.010797 | $0.010649 | $6 | - |
| Aug-04 2024 | $0.010652 | $0.010621 | $0.010665 | $0.010656 | $3 | - |
| Aug-03 2024 | $0.010657 | $0.010598 | $0.010673 | $0.010646 | $1,087 | - |
| Aug-02 2024 | $0.010603 | $0.010603 | $0.010667 | $0.010657 | $1 | - |
| Aug-01 2024 | $0.010659 | $0.010655 | $0.010664 | $0.010663 | $11 | - |
| Jul-31 2024 | $0.010664 | $0.010661 | $0.010744 | $0.010744 | $32 | - |
| Jul-30 2024 | $0.010741 | $0.010726 | $0.010743 | $0.010726 | $1 | - |
| Jul-29 2024 | $0.010731 | $0.01072 | $0.010756 | $0.010736 | $1 | - |
| Jul-28 2024 | $0.010737 | $0.010729 | $0.010741 | $0.010729 | $1 | - |
| Jul-27 2024 | $0.010732 | $0.010726 | $0.01075 | $0.010734 | $1 | - |
| Jul-26 2024 | $0.010738 | $0.010729 | $0.010743 | $0.010739 | $1 | - |
| Jul-25 2024 | $0.010738 | $0.01072 | $0.010738 | $0.01072 | $3 | - |