시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010686 | $0.010649 | $0.010686 | $0.010679 | $2 | - |
| Aug-14 2024 | $0.010679 | $0.010651 | $0.010695 | $0.010695 | $0 | - |
| Aug-13 2024 | $0.010695 | $0.010695 | $0.0107 | $0.010699 | $0 | - |
| Aug-12 2024 | $0.01065 | $0.01061 | $0.010729 | $0.01061 | $0 | - |
| Aug-11 2024 | $0.01061 | $0.01061 | $0.010715 | $0.010683 | $0 | - |
| Aug-10 2024 | $0.010683 | $0.010664 | $0.010684 | $0.010673 | $1 | - |
| Aug-09 2024 | $0.010682 | $0.010655 | $0.010683 | $0.010676 | $1 | - |
| Aug-08 2024 | $0.010688 | $0.010652 | $0.010692 | $0.010667 | $3 | - |
| Aug-07 2024 | $0.010675 | $0.010618 | $0.010686 | $0.010663 | $2 | - |
| Aug-06 2024 | $0.010671 | $0.010652 | $0.010717 | $0.010652 | $4 | - |
| Aug-05 2024 | $0.010664 | $0.010543 | $0.010797 | $0.010649 | $6 | - |
| Aug-04 2024 | $0.010652 | $0.010621 | $0.010665 | $0.010656 | $3 | - |
| Aug-03 2024 | $0.010657 | $0.010598 | $0.010673 | $0.010646 | $1,087 | - |
| Aug-02 2024 | $0.010603 | $0.010603 | $0.010667 | $0.010657 | $1 | - |
| Aug-01 2024 | $0.010659 | $0.010655 | $0.010664 | $0.010663 | $11 | - |