시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
3 의사록 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010679 | $0.010671 | $0.010698 | $0.010673 | $3 | - |
| Sep-16 2024 | $0.010644 | $0.01062 | $0.010671 | $0.010671 | $1 | - |
| Sep-15 2024 | $0.010671 | $0.010635 | $0.010671 | $0.010669 | $0 | - |
| Sep-14 2024 | $0.010669 | $0.010653 | $0.010699 | $0.010676 | $0 | - |
| Sep-13 2024 | $0.010676 | $0.010643 | $0.010681 | $0.010643 | $1 | - |
| Sep-12 2024 | $0.010643 | $0.010643 | $0.010704 | $0.010662 | $1 | - |
| Sep-11 2024 | $0.010662 | $0.01062 | $0.01069 | $0.010664 | $2 | - |
| Sep-10 2024 | $0.010664 | $0.010654 | $0.010693 | $0.010693 | $0 | - |
| Sep-09 2024 | $0.010693 | $0.01068 | $0.010703 | $0.010703 | $0 | - |
| Sep-08 2024 | $0.010703 | $0.010616 | $0.010703 | $0.010636 | $0 | - |
| Sep-07 2024 | $0.010636 | $0.010628 | $0.010685 | $0.010628 | $0 | - |
| Sep-06 2024 | $0.010631 | $0.010631 | $0.010674 | $0.01066 | $1 | - |
| Sep-05 2024 | $0.010666 | $0.010652 | $0.010671 | $0.010671 | $1 | - |
| Sep-04 2024 | $0.010671 | $0.010656 | $0.010673 | $0.010665 | $3 | - |
| Sep-03 2024 | $0.010665 | $0.010665 | $0.01098 | $0.01071 | $549 | - |