시가총액 $2.19T
-0.28%
볼륨 24시간 $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
코인
28.791
+16
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.010679 | $0.010671 | $0.010698 | $0.010673 | $3 | - |
Sep-16 2024 | $0.010644 | $0.01062 | $0.010671 | $0.010671 | $1 | - |
Sep-15 2024 | $0.010671 | $0.010635 | $0.010671 | $0.010669 | $0 | - |
Sep-14 2024 | $0.010669 | $0.010653 | $0.010699 | $0.010676 | $0 | - |
Sep-13 2024 | $0.010676 | $0.010643 | $0.010681 | $0.010643 | $1 | - |
Sep-12 2024 | $0.010643 | $0.010643 | $0.010704 | $0.010662 | $1 | - |
Sep-11 2024 | $0.010662 | $0.01062 | $0.01069 | $0.010664 | $2 | - |
Sep-10 2024 | $0.010664 | $0.010654 | $0.010693 | $0.010693 | $0 | - |
Sep-09 2024 | $0.010693 | $0.01068 | $0.010703 | $0.010703 | $0 | - |
Sep-08 2024 | $0.010703 | $0.010616 | $0.010703 | $0.010636 | $0 | - |
Sep-07 2024 | $0.010636 | $0.010628 | $0.010685 | $0.010628 | $0 | - |
Sep-06 2024 | $0.010631 | $0.010631 | $0.010674 | $0.01066 | $1 | - |
Sep-05 2024 | $0.010666 | $0.010652 | $0.010671 | $0.010671 | $1 | - |
Sep-04 2024 | $0.010671 | $0.010656 | $0.010673 | $0.010665 | $3 | - |
Sep-03 2024 | $0.010665 | $0.010665 | $0.01098 | $0.01071 | $549 | - |