시가총액 $2.45T
3.76%
볼륨 24시간 $182.58B
-12.97%
BTC % 53.67%
0.26%
ETH % 9.56%
2.4%
코인
34.267
+11
거래소
885
마지막 업데이트
3 의사록 전에
Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000013953 | $0.0000013709 | $0.0000014148 | $0.0000014065 | $504 | $74,367 |
| Feb-23 2026 | $0.0000014064 | $0.0000013912 | $0.0000014837 | $0.0000014837 | - | $74,962 |
| Feb-22 2026 | $0.0000014972 | $0.0000014972 | $0.0000015857 | $0.0000015802 | - | $79,801 |
| Feb-21 2026 | $0.0000015802 | $0.0000015681 | $0.000001607 | $0.0000015746 | $90 | $84,222 |
| Feb-20 2026 | $0.0000015745 | $0.0000015278 | $0.0000015746 | $0.0000015309 | - | $83,921 |
| Feb-19 2026 | $0.0000015347 | $0.0000015059 | $0.0000015583 | $0.0000015371 | $429 | $81,800 |
| Feb-18 2026 | $0.0000015371 | $0.000001537 | $0.0000016222 | $0.0000016016 | - | $81,924 |
| Feb-17 2026 | $0.0000016016 | $0.0000015773 | $0.0000016445 | $0.0000016203 | - | $85,363 |
| Feb-16 2026 | $0.0000016204 | $0.0000015712 | $0.0000016398 | $0.0000016398 | - | $86,362 |
| Feb-15 2026 | $0.0000017188 | $0.0000017026 | $0.0000018005 | $0.0000017603 | $10 | $91,611 |
| Feb-14 2026 | $0.0000017603 | $0.0000016915 | $0.0000017603 | $0.0000017023 | - | $93,821 |
| Feb-13 2026 | $0.0000017023 | $0.000001505 | $0.0000017023 | $0.000001505 | - | $90,732 |
| Feb-12 2026 | $0.000001505 | $0.0000014796 | $0.0000015769 | $0.000001533 | $90 | $80,213 |
| Feb-11 2026 | $0.0000015427 | $0.0000015199 | $0.0000016235 | $0.0000016026 | $33 | $82,223 |
| Feb-10 2026 | $0.0000016023 | $0.0000015938 | $0.0000017235 | $0.0000017235 | $177 | $85,401 |