시가총액 $2.22T -4.42%
볼륨 24시간 $197.56B 30.17%
BTC % 52.22% -1.05%
ETH % 13.57% 0.95%
코인 28.622 +19
거래소 885
마지막 업데이트 3 의사록 전에
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.0000052237 $0.0000052237 $0.0000057751 $0.0000057751 $3,482 -
Aug-26 2024 $0.0000058014 $0.0000044561 $0.0000058014 $0.0000045792 $11,588 -
Aug-25 2024 $0.0000046337 $0.0000043276 $0.000004637 $0.0000043792 $6,901 -
Aug-24 2024 $0.0000043265 $0.0000043265 $0.0000053169 $0.0000047515 $12,184 -
Aug-23 2024 $0.0000047273 $0.000004517 $0.0000048328 $0.000004752 $2,103 -
Aug-22 2024 $0.0000047343 $0.0000046799 $0.0000047806 $0.0000047598 $1,908 -
Aug-21 2024 $0.0000047561 $0.0000046754 $0.0000048087 $0.0000047078 $1,150 -
Aug-20 2024 $0.0000047297 $0.0000042382 $0.0000050652 $0.0000050652 $19,547 -
Aug-19 2024 $0.0000052626 $0.0000052626 $0.0000059983 $0.0000058587 $4,941 -
Aug-18 2024 $0.0000059165 $0.0000056905 $0.0000059451 $0.0000056968 $1,421 -
Aug-17 2024 $0.0000056967 $0.00000562 $0.0000059237 $0.0000058604 $1,648 -
Aug-16 2024 $0.0000059046 $0.0000058575 $0.0000061598 $0.0000061598 $1,149 -
Aug-15 2024 $0.0000061695 $0.0000059799 $0.0000062031 $0.0000061329 $953 -
Aug-14 2024 $0.0000061235 $0.0000061235 $0.0000062817 $0.0000062399 $241 -
Aug-13 2024 $0.0000062165 $0.0000061109 $0.0000062719 $0.0000061783 $503 -

Peepo (SOL) ($PEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 20-11-2023일부터.