시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000060726 $0.0000060295 $0.000006361 $0.0000062954 - $323,654
Aug-18 2025 $0.0000062954 $0.0000061209 $0.0000064883 $0.0000064883 - $335,528
Aug-17 2025 $0.0000064882 $0.0000063823 $0.0000065768 $0.0000063948 $125 $345,805
Aug-16 2025 $0.0000063823 $0.0000063591 $0.0000064865 $0.0000063591 - $340,157
Aug-15 2025 $0.0000063594 $0.0000062983 $0.0000067907 $0.0000065973 $13 $338,938
Aug-14 2025 $0.0000065267 $0.0000065111 $0.0000071488 $0.0000068504 $312 $347,854
Aug-13 2025 $0.0000068874 $0.0000065857 $0.0000068977 $0.0000065857 $126 $367,081
Aug-12 2025 $0.0000065857 $0.0000060079 $0.0000065857 $0.0000060086 - $351,001
Aug-11 2025 $0.0000060086 $0.0000060086 $0.0000068538 $0.0000067157 - $320,242
Aug-10 2025 $0.0000067451 $0.0000065812 $0.0000068285 $0.0000066591 - $359,494
Aug-09 2025 $0.0000066709 $0.0000065554 $0.0000067558 $0.0000065556 $80 $355,541
Aug-08 2025 $0.0000065561 $0.0000062777 $0.0000066032 $0.0000062777 $825 $349,420
Aug-07 2025 $0.0000062758 $0.00000583 $0.0000062758 $0.0000058505 $1,332 $334,483
Aug-06 2025 $0.0000058505 $0.0000055535 $0.0000058505 $0.0000055817 $132 $311,817
Aug-05 2025 $0.0000055818 $0.0000055628 $0.0000061468 $0.0000057661 $3,029 $297,492

Peepo (SOL) ($PEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 639일 동안 분석, 21-11-2023일부터.