시가총액 $2.73T
0.27%
볼륨 24시간 $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000020173 | $0.0000019002 | $0.0000020388 | $0.0000019002 | $771 | $107,517 |
| Mar-15 2026 | $0.0000019098 | $0.0000016887 | $0.0000019098 | $0.0000016887 | $596 | $101,787 |
| Mar-14 2026 | $0.0000016887 | $0.0000016886 | $0.0000017246 | $0.0000017185 | $2 | $90,004 |
| Mar-13 2026 | $0.0000017235 | $0.0000016205 | $0.0000017812 | $0.0000016205 | - | $91,862 |
| Mar-12 2026 | $0.0000016106 | $0.0000015174 | $0.0000016271 | $0.000001549 | $370 | $85,840 |
| Mar-11 2026 | $0.0000015565 | $0.0000015091 | $0.0000015565 | $0.0000015216 | - | $82,957 |
| Mar-10 2026 | $0.0000015216 | $0.0000015171 | $0.0000015744 | $0.0000015171 | $45 | $81,099 |
| Mar-09 2026 | $0.0000015185 | $0.0000014554 | $0.0000015273 | $0.0000014554 | $28 | $80,935 |
| Mar-08 2026 | $0.0000014554 | $0.0000012071 | $0.0000014847 | $0.0000014732 | $6 | $77,571 |
| Mar-07 2026 | $0.0000014732 | $0.0000014732 | $0.0000015282 | $0.0000015164 | - | $78,522 |
| Mar-06 2026 | $0.0000015166 | $0.0000014973 | $0.0000015846 | $0.0000015842 | $10 | $80,835 |
| Mar-05 2026 | $0.0000015959 | $0.000001578 | $0.0000016483 | $0.0000016218 | - | $85,061 |
| Mar-04 2026 | $0.0000016311 | $0.0000015189 | $0.0000016664 | $0.0000015576 | $167 | $86,935 |
| Mar-03 2026 | $0.0000015498 | $0.0000014915 | $0.0000015714 | $0.0000015714 | $35 | $82,603 |
| Mar-02 2026 | $0.0000015714 | $0.0000014773 | $0.000001598 | $0.0000014837 | $22 | $83,755 |