시가총액 $2.41T
-1.01%
볼륨 24시간 $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001748 | $0.00001728 | $0.00001933 | $0.00001933 | $5,467 | - |
| Nov-02 2024 | $0.00001934 | $0.00001934 | $0.00002129 | $0.00002101 | $6,549 | - |
| Nov-01 2024 | $0.00002086 | $0.00002014 | $0.00002305 | $0.00002305 | $13,292 | - |
| Oct-31 2024 | $0.00002316 | $0.00002014 | $0.00002402 | $0.0000238 | $25,369 | - |
| Oct-30 2024 | $0.00002391 | $0.00002391 | $0.00002539 | $0.0000252 | $7,312 | - |
| Oct-29 2024 | $0.00002537 | $0.00002532 | $0.00002964 | $0.00002677 | $45,730 | - |
| Oct-28 2024 | $0.00002687 | $0.00002334 | $0.0000274 | $0.00002372 | $24,538 | - |
| Oct-27 2024 | $0.0000238 | $0.00002335 | $0.00002822 | $0.00002577 | $56,752 | - |
| Oct-26 2024 | $0.00002578 | $0.00002299 | $0.00002578 | $0.00002366 | $24,982 | - |
| Oct-25 2024 | $0.00002412 | $0.00002412 | $0.00002791 | $0.00002701 | $34,115 | - |
| Oct-24 2024 | $0.00002733 | $0.00002011 | $0.00002733 | $0.00002243 | $56,904 | - |
| Oct-23 2024 | $0.0000224 | $0.0000185 | $0.0000237 | $0.0000185 | $69,679 | - |
| Oct-22 2024 | $0.00001955 | $0.0000128 | $0.00002355 | $0.0000128 | $99,073 | - |
| Oct-21 2024 | $0.00001269 | $0.00001195 | $0.00001292 | $0.00001228 | $7,763 | - |
| Oct-20 2024 | $0.0000122 | $0.00001111 | $0.0000132 | $0.00001198 | $17,995 | - |