시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000067582 $0.0000067581 $0.0000069767 $0.0000069767 - $360,195
Oct-03 2025 $0.0000069769 $0.0000068645 $0.0000070577 $0.0000070191 $186 $371,850
Oct-02 2025 $0.0000069774 $0.0000066761 $0.0000069843 $0.0000066764 $219 $371,875
Oct-01 2025 $0.0000066177 $0.0000062944 $0.0000066588 $0.0000062975 - $352,703
Sep-30 2025 $0.0000062972 $0.0000062311 $0.0000064471 $0.0000064471 $69 $335,625
Sep-29 2025 $0.0000064471 $0.0000062211 $0.0000064594 $0.0000063378 - $343,614
Sep-28 2025 $0.0000063378 $0.0000060367 $0.0000063378 $0.0000061549 $29 $337,789
Sep-27 2025 $0.0000061548 $0.0000060798 $0.0000061903 $0.0000061671 - $328,034
Sep-26 2025 $0.0000061202 $0.0000058046 $0.0000061202 $0.000005848 - $326,189
Sep-25 2025 $0.0000059102 $0.0000059102 $0.0000064272 $0.0000064272 $147 $314,997
Sep-24 2025 $0.00000644 $0.0000063068 $0.0000065703 $0.0000065703 $18 $343,232
Sep-23 2025 $0.0000065703 $0.0000065455 $0.0000068086 $0.0000067906 - $350,176
Sep-22 2025 $0.0000067906 $0.000006735 $0.0000073358 $0.0000073358 - $361,919
Sep-21 2025 $0.000007334 $0.000007331 $0.0000074573 $0.0000074309 - $390,881
Sep-20 2025 $0.0000074201 $0.0000073864 $0.0000074621 $0.0000074043 $121 $395,468

Peepo (SOL) ($PEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 685일 동안 분석, 20-11-2023일부터.