시가총액 $4.11T 2.24%
볼륨 24시간 $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
코인 33.517
거래소 885
마지막 업데이트 49 초 전에
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000053657 $0.000005292 $0.0000053721 $0.0000053426 - $285,980
Oct-24 2025 $0.0000053424 $0.0000052647 $0.0000054018 $0.0000052723 - $284,738
Oct-23 2025 $0.0000052533 $0.0000049556 $0.000005323 $0.0000049556 $18 $279,985
Oct-22 2025 $0.000004956 $0.000004956 $0.0000052074 $0.0000052074 - $264,139
Oct-21 2025 $0.0000052871 $0.0000051412 $0.0000054791 $0.0000053034 $27 $281,790
Oct-20 2025 $0.0000053035 $0.0000051767 $0.0000054003 $0.0000052677 - $282,664
Oct-19 2025 $0.0000052881 $0.0000052128 $0.0000053316 $0.0000052152 $4 $281,839
Oct-18 2025 $0.0000052151 $0.0000051263 $0.0000052547 $0.0000051263 - $277,951
Oct-17 2025 $0.0000051548 $0.0000049687 $0.0000055014 $0.0000054627 - $274,737
Oct-16 2025 $0.0000054627 $0.0000054508 $0.0000058973 $0.0000058224 - $291,148
Oct-15 2025 $0.0000058224 $0.0000058224 $0.0000062302 $0.0000060827 - $310,317
Oct-14 2025 $0.0000060512 $0.000005841 $0.0000063485 $0.0000062861 - $322,514
Oct-13 2025 $0.0000062861 $0.0000058397 $0.0000062864 $0.0000059616 - $335,034
Oct-12 2025 $0.0000059605 $0.0000052956 $0.0000059732 $0.0000053726 $95 $317,680
Oct-11 2025 $0.0000053642 $0.0000053018 $0.0000057064 $0.0000054379 - $285,898

Peepo (SOL) ($PEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 706일 동안 분석, 20-11-2023일부터.