시가총액 $3.23T
1.58%
볼륨 24시간 $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000002108 | $0.000002003 | $0.0000021328 | $0.0000020957 | $1,117 | $112,353 |
| Dec-24 2025 | $0.0000020957 | $0.0000020453 | $0.00000211 | $0.00000211 | - | $111,698 |
| Dec-23 2025 | $0.0000021136 | $0.0000020726 | $0.0000021272 | $0.0000021272 | - | $112,651 |
| Dec-22 2025 | $0.0000021275 | $0.0000021256 | $0.0000021669 | $0.0000021311 | $156 | $113,391 |
| Dec-21 2025 | $0.0000021311 | $0.0000021186 | $0.0000021409 | $0.0000021324 | - | $113,583 |
| Dec-20 2025 | $0.0000021402 | $0.0000021138 | $0.0000021519 | $0.0000021324 | - | $114,068 |
| Dec-19 2025 | $0.0000021469 | $0.00000187 | $0.0000021469 | $0.000001893 | - | $114,427 |
| Dec-18 2025 | $0.0000018806 | $0.0000018486 | $0.0000020079 | $0.0000019194 | - | $100,235 |
| Dec-17 2025 | $0.0000019194 | $0.0000019089 | $0.0000020848 | $0.0000020016 | $159 | $102,302 |
| Dec-16 2025 | $0.0000020015 | $0.000001967 | $0.0000020179 | $0.0000019894 | - | $106,678 |
| Dec-15 2025 | $0.0000019784 | $0.0000019481 | $0.000002076 | $0.0000020291 | $22 | $105,448 |
| Dec-14 2025 | $0.000002033 | $0.000002028 | $0.0000020776 | $0.0000020622 | - | $108,357 |
| Dec-13 2025 | $0.0000020622 | $0.0000020493 | $0.0000020895 | $0.0000020493 | - | $109,914 |
| Dec-12 2025 | $0.0000020493 | $0.0000020257 | $0.0000022611 | $0.0000020409 | $17 | $109,226 |
| Dec-11 2025 | $0.0000020409 | $0.0000018763 | $0.0000021476 | $0.0000021476 | $2 | $108,775 |