시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Payvertise (PVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-30 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-29 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-28 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-27 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-26 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-25 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-24 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-23 2024 | $0.00006012 | $0.00006012 | $0.0000642 | $0.0000642 | $48 | - |
| Jun-22 2024 | $0.0000642 | $0.0000642 | $0.00006759 | $0.00006759 | $31 | - |
| Jun-21 2024 | $0.00006759 | $0.00006759 | $0.00006759 | $0.00006759 | - | - |
| Jun-20 2024 | $0.00006759 | $0.00006616 | $0.00006759 | $0.00006616 | $4 | - |
| Jun-19 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jun-18 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jun-17 2024 | $0.00006616 | $0.00006511 | $0.00006616 | $0.00006511 | $20 | - |