시가총액 $2.55T
-3.24%
볼륨 24시간 $185.73B
3.97%
BTC % 54.12%
-0.16%
ETH % 9.8%
-1.73%
코인
34.430
+4
거래소
885
마지막 업데이트
1 분 전에
Paystream (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.036956 | $0.036956 | $0.037099 | $0.037019 | - | - |
| Mar-24 2026 | $0.037019 | $0.037019 | $0.037019 | $0.037019 | - | - |
| Mar-23 2026 | $0.037019 | $0.036434 | $0.037027 | $0.036434 | - | - |
| Mar-22 2026 | $0.036434 | $0.036434 | $0.036474 | $0.036474 | - | - |
| Mar-21 2026 | $0.033942 | $0.033942 | $0.033942 | $0.033942 | - | - |
| Mar-20 2026 | $0.033942 | $0.033942 | $0.036917 | $0.036917 | - | - |
| Mar-19 2026 | $0.036917 | $0.036917 | $0.037134 | $0.036971 | - | - |
| Mar-18 2026 | $0.036971 | $0.036971 | $0.041381 | $0.041381 | - | - |
| Mar-17 2026 | $0.041381 | $0.033629 | $0.041381 | $0.033629 | - | - |
| Mar-16 2026 | $0.033629 | $0.03357 | $0.034857 | $0.033697 | - | - |
| Mar-15 2026 | $0.033697 | $0.033198 | $0.033697 | $0.033198 | $1 | - |
| Mar-14 2026 | $0.033198 | $0.033198 | $0.033775 | $0.033775 | - | - |
| Mar-13 2026 | $0.033775 | $0.033673 | $0.035155 | $0.033673 | - | - |
| Mar-12 2026 | $0.033758 | $0.033637 | $0.034764 | $0.033891 | - | - |
| Mar-11 2026 | $0.033891 | $0.033891 | $0.033891 | $0.033891 | - | - |