시가총액 $3.25T
-1.15%
볼륨 24시간 $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
코인
34.101
+14
거래소
885
마지막 업데이트
3 의사록 전에
Paystream (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.059713 | $0.058855 | $0.059921 | $0.058855 | - | - |
| Jan-20 2026 | $0.057558 | $0.057451 | $0.06406 | $0.063444 | $34,989 | - |
| Jan-19 2026 | $0.063275 | $0.054254 | $0.063275 | $0.054254 | - | - |
| Jan-18 2026 | $0.055556 | $0.052367 | $0.055619 | $0.054306 | $248 | - |
| Jan-17 2026 | $0.054306 | $0.053481 | $0.056149 | $0.05614 | - | - |
| Jan-16 2026 | $0.05614 | $0.052749 | $0.05614 | $0.0534 | - | - |
| Jan-15 2026 | $0.0534 | $0.0534 | $0.054499 | $0.054499 | - | - |
| Jan-14 2026 | $0.054499 | $0.049394 | $0.054499 | $0.049394 | - | - |
| Jan-13 2026 | $0.049394 | $0.049332 | $0.052516 | $0.052516 | - | - |
| Jan-12 2026 | $0.051521 | $0.051209 | $0.053157 | $0.052527 | - | - |
| Jan-11 2026 | $0.052527 | $0.050866 | $0.052818 | $0.050866 | - | - |
| Jan-10 2026 | $0.050866 | $0.050866 | $0.052512 | $0.051977 | - | - |
| Jan-09 2026 | $0.051977 | $0.051963 | $0.053164 | $0.052515 | - | - |
| Jan-08 2026 | $0.052516 | $0.051459 | $0.052516 | $0.052514 | - | - |
| Jan-07 2026 | $0.05253 | $0.051755 | $0.05253 | $0.052466 | - | - |