시가총액 $2.63T
5.33%
볼륨 24시간 $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
코인
34.307
+3
거래소
885
마지막 업데이트
1 분 전에
Paystream (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.035678 | $0.034919 | $0.037365 | $0.034919 | - | - |
| Mar-03 2026 | $0.03892 | $0.03892 | $0.0437 | $0.038932 | - | - |
| Mar-02 2026 | $0.038932 | $0.038447 | $0.039102 | $0.038447 | - | - |
| Mar-01 2026 | $0.038447 | $0.038401 | $0.039423 | $0.039176 | - | - |
| Feb-28 2026 | $0.039176 | $0.03828 | $0.039247 | $0.038475 | $4 | - |
| Feb-27 2026 | $0.038475 | $0.038203 | $0.039619 | $0.038412 | - | - |
| Feb-26 2026 | $0.038412 | $0.038412 | $0.03896 | $0.03896 | - | - |
| Feb-25 2026 | $0.03896 | $0.038937 | $0.039295 | $0.038939 | - | - |
| Feb-24 2026 | $0.038939 | $0.038939 | $0.040668 | $0.040668 | - | - |
| Feb-23 2026 | $0.040668 | $0.039626 | $0.040668 | $0.039835 | - | - |
| Feb-22 2026 | $0.039835 | $0.039273 | $0.039895 | $0.039273 | - | - |
| Feb-21 2026 | $0.039273 | $0.039273 | $0.040405 | $0.0404 | - | - |
| Feb-20 2026 | $0.0404 | $0.040312 | $0.040665 | $0.040665 | - | - |
| Feb-19 2026 | $0.04094 | $0.03996 | $0.04094 | $0.03996 | - | - |
| Feb-18 2026 | $0.03996 | $0.03996 | $0.040462 | $0.040462 | - | - |