시가총액 $2.85T
1.8%
볼륨 24시간 $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
45 초 전에
PayBolt (PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-28 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-27 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-26 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-25 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-24 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-23 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-22 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-21 2024 | $0.00004626 | $0.00004505 | $0.00004626 | $0.00004505 | $836 | - |
| May-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| May-19 2024 | $0.00004297 | $0.00004297 | $0.00004349 | $0.00004349 | $13 | - |
| May-18 2024 | $0.00004349 | $0.00004307 | $0.00004349 | $0.00004307 | $4 | - |
| May-17 2024 | $0.00004307 | $0.00004228 | $0.00004307 | $0.00004228 | $182 | - |
| May-16 2024 | $0.00004228 | $0.00004168 | $0.00004321 | $0.00004168 | $181 | - |
| May-15 2024 | $0.00004168 | $0.00004168 | $0.00004339 | $0.00004339 | $1 | - |