시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-28 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-27 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-26 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-25 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-24 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-23 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-22 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-21 2024 | $0.00004626 | $0.00004505 | $0.00004626 | $0.00004505 | $836 | - |
May-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
May-19 2024 | $0.00004297 | $0.00004297 | $0.00004349 | $0.00004349 | $13 | - |
May-18 2024 | $0.00004349 | $0.00004307 | $0.00004349 | $0.00004307 | $4 | - |
May-17 2024 | $0.00004307 | $0.00004228 | $0.00004307 | $0.00004228 | $182 | - |
May-16 2024 | $0.00004228 | $0.00004168 | $0.00004321 | $0.00004168 | $181 | - |
May-15 2024 | $0.00004168 | $0.00004168 | $0.00004339 | $0.00004339 | $1 | - |