시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
33 초 전에
PAWSWAP (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000070086520981459 | $0.000000006975867977854401 | $0.0000000073297483056693 | $0.0000000071623931187756 | $755,691 | $6,643,912 |
| Sep-08 2025 | $0.0000000071565593274488 | $0.0000000068248878967232 | $0.000000007395906048869101 | $0.0000000068492389038001 | $393,072 | $6,784,121 |
| Sep-07 2025 | $0.0000000068301138627543 | $0.0000000067449763296028 | $0.0000000069370212814554 | $0.0000000067449763296028 | $95,707 | $6,474,665 |
| Sep-06 2025 | $0.000000006739349432288699 | $0.000000006627925486943 | $0.0000000069878872894637 | $0.0000000069878872894637 | $102,459 | $6,388,624 |
| Sep-05 2025 | $0.0000000068806273383288 | $0.0000000068584868890523 | $0.0000000069874272410207 | $0.0000000069165324181174 | $87,763 | $6,522,549 |
| Sep-04 2025 | $0.0000000069047783203226 | $0.0000000068053550795008 | $0.0000000071667226115803 | $0.0000000069677729886672 | $295,217 | $6,545,444 |
| Sep-03 2025 | $0.0000000069656954586677 | $0.0000000066817697367575 | $0.0000000069966302355656 | $0.0000000067477785580835 | $436,908 | $6,603,190 |
| Sep-02 2025 | $0.0000000067383236012085 | $0.0000000066623797153722 | $0.0000000071390193664711 | $0.0000000068221621387548 | $353,979 | $6,387,651 |
| Sep-01 2025 | $0.0000000068487747590275 | $0.0000000067502164154914 | $0.0000000070716766376694 | $0.0000000068873974614724 | $364,788 | $6,492,354 |
| Aug-31 2025 | $0.000000006820510631830601 | $0.0000000067578548496938 | $0.0000000070777527351682 | $0.0000000068671906072427 | $333,818 | $6,465,561 |
| Aug-30 2025 | $0.0000000068879896101967 | $0.0000000067191546804242 | $0.0000000070330761069388 | $0.0000000068444746793086 | $233,191 | $6,529,529 |
| Aug-29 2025 | $0.0000000068225078070917 | $0.0000000067782610724182 | $0.0000000078152044537772 | $0.0000000076404050941423 | $537,838 | $6,467,454 |
| Aug-28 2025 | $0.0000000076461899571939 | $0.0000000076198549548024 | $0.000000008057554020577499 | $0.000000008012702223356401 | $273,840 | $7,248,271 |
| Aug-27 2025 | $0.000000008004347190544401 | $0.000000007980393357675999 | $0.000000008242223824659001 | $0.0000000082272245502753 | $209,978 | $7,587,789 |
| Aug-26 2025 | $0.000000008225135179240899 | $0.0000000079225532178875 | $0.000000008426702487854799 | $0.0000000083920009858082 | $333,638 | $7,797,087 |