시가총액 $4.09T -2.1%
볼륨 24시간 $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
코인 32.817 +10
거래소 885
마지막 업데이트 35 초 전에
PAWSWAP PAW

PAWSWAP (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000086194524186833 $0.0000000085668138052403 $0.0000000092243435087934 $0.0000000086113524464349 $250,826 $8,170,883
Aug-18 2025 $0.000000008616242615646501 $0.0000000081542515189251 $0.0000000092163961156329 $0.0000000086870832956395 $294,053 $8,167,841
Aug-17 2025 $0.000000008692422937396 $0.0000000085349217823611 $0.000000009331906472683001 $0.0000000087787936270744 $292,996 $8,240,056
Aug-16 2025 $0.0000000087816622859509 $0.000000008480895081476699 $0.0000000090340385050972 $0.0000000088818467920745 $283,053 $8,324,652
Aug-15 2025 $0.0000000089941093378165 $0.000000008609866211517599 $0.0000000094352207593055 $0.000000009102219469812799 $158,426 $8,526,043
Aug-14 2025 $0.0000000091552731159933 $0.0000000087520507962839 $0.0000000101 $0.000000009858176033329901 $342,365 $8,678,819
Aug-13 2025 $0.000000009700861543712301 $0.0000000094562664696231 $0.000000009833192794113801 $0.000000009509563445188 $228,229 $9,196,014
Aug-12 2025 $0.0000000096813093845827 $0.0000000085562225503372 $0.0000000096813093845827 $0.0000000088931455166932 $344,902 $9,177,480
Aug-11 2025 $0.000000008889201129828699 $0.000000008889201129828699 $0.0000000095342411265096 $0.0000000094898076540155 $239,707 $8,426,594
Aug-10 2025 $0.000000009483754946060501 $0.0000000093179449089144 $0.0000000096938556205036 $0.0000000096334049992305 $230,701 $8,990,206
Aug-09 2025 $0.0000000097218873053079 $0.000000009085552827590301 $0.0000000097740336192398 $0.000000009085552827590301 $297,611 $9,215,946
Aug-08 2025 $0.000000009062893715991101 $0.0000000082191687226635 $0.000000009062893715991101 $0.0000000082191687226635 $323,825 $8,591,247
Aug-07 2025 $0.000000008135431549351 $0.0000000070485590410771 $0.000000008135431549351 $0.000000007117083633219 $299,355 $7,712,052
Aug-06 2025 $0.000000007070256429125 $0.000000007070256429125 $0.0000000079319854847295 $0.000000007904669777230601 $269,771 $6,702,310
Aug-05 2025 $0.000000007938335383149 $0.0000000077811876934031 $0.000000008126909686085201 $0.0000000079307599990884 $280,069 $7,525,213

PAWSWAP (PAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 926일 동안 분석, 06-02-2023일부터.