시가총액 $2.45T
4.56%
볼륨 24시간 $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
PAWSWAP (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000000129 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $83,968 | $12,259,453 |
| Oct-12 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $67,293 | $12,745,153 |
| Oct-11 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000128 | $86,572 | $12,342,264 |
| Oct-10 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000126 | $219,951 | $12,152,522 |
| Oct-09 2024 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000126 | $339,209 | $12,159,397 |
| Oct-08 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $320,667 | $12,141,577 |
| Oct-07 2024 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | $344,447 | $11,665,553 |
| Oct-06 2024 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000127 | $299,851 | $12,074,880 |
| Oct-05 2024 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $312,001 | $12,038,561 |
| Oct-04 2024 | $0.0000000125 | $0.0000000123 | $0.0000000127 | $0.0000000126 | $314,127 | $11,897,306 |
| Oct-03 2024 | $0.0000000126 | $0.0000000122 | $0.0000000131 | $0.0000000129 | $352,361 | $12,015,460 |
| Oct-02 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000131 | $312,166 | $12,362,629 |
| Oct-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $360,289 | $12,453,174 |
| Sep-30 2024 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000124 | $388,547 | $12,518,748 |
| Sep-29 2024 | $0.0000000124 | $0.0000000124 | $0.0000000134 | $0.0000000131 | $324,668 | $11,805,671 |