시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Patex PATEX

Patex (PATEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00850658 $0.00783995 $0.00876591 $0.00783995 - -
Oct-03 2025 $0.00783995 $0.00727323 $0.00789641 $0.00745198 $197 -
Oct-02 2025 $0.00741538 $0.00648578 $0.00810031 $0.00810031 - -
Oct-01 2025 $0.00803403 $0.00646013 $0.010121 $0.0099673 - -
Sep-30 2025 $0.0099673 $0.00711436 $0.0099673 $0.00711436 $1,104 -
Sep-29 2025 $0.00665827 $0.0061212 $0.01714 $0.01714 $4,158 -
Sep-28 2025 $0.017026 $0.016394 $0.017649 $0.017649 - -
Sep-27 2025 $0.017649 $0.017192 $0.01773 $0.017192 $129 -
Sep-26 2025 $0.017192 $0.017002 $0.017871 $0.017871 - -
Sep-25 2025 $0.017871 $0.016852 $0.018415 $0.016852 $291 -
Sep-24 2025 $0.016852 $0.016852 $0.018416 $0.017568 - -
Sep-23 2025 $0.017585 $0.015766 $0.017585 $0.01626 - -
Sep-22 2025 $0.016277 $0.015829 $0.01634 $0.016239 - -
Sep-21 2025 $0.016239 $0.015802 $0.01655 $0.016155 - -
Sep-20 2025 $0.016155 $0.016076 $0.016942 $0.016942 - -

Patex (PATEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 572일 동안 분석, 12-03-2024일부터.