시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Patex (PATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.047869 | $0.04786 | $0.047872 | $0.047863 | - | - |
| Mar-13 2026 | $0.047862 | $0.047851 | $0.047869 | $0.047859 | - | - |
| Mar-12 2026 | $0.047872 | $0.047853 | $0.047872 | $0.04786 | - | - |
| Mar-11 2026 | $0.04786 | $0.047856 | $0.04787 | $0.047864 | - | - |
| Mar-10 2026 | $0.047854 | $0.047854 | $0.047875 | $0.04786 | - | - |
| Mar-09 2026 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Mar-08 2026 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Mar-07 2026 | $0.04786 | $0.047854 | $0.04786 | $0.047854 | - | - |
| Mar-06 2026 | $0.047862 | $0.047855 | $0.048343 | $0.047862 | - | - |
| Mar-05 2026 | $0.047862 | $0.04786 | $0.047874 | $0.047864 | - | - |
| Mar-04 2026 | $0.047861 | $0.023051 | $0.04788 | $0.023051 | - | - |
| Mar-03 2026 | $0.023051 | $0.023044 | $0.023051 | $0.023051 | - | - |
| Mar-02 2026 | $0.023055 | $0.023044 | $0.047868 | $0.047868 | - | - |
| Mar-01 2026 | $0.047868 | $0.047868 | $0.047868 | $0.047868 | - | - |
| Feb-28 2026 | $0.047868 | $0.047868 | $0.047868 | $0.047868 | - | - |