시가총액 $2.39T
-4.33%
볼륨 24시간 $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
Patex (PATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.023045 | $0.02304 | $0.047837 | $0.047837 | - | - |
| Feb-21 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-20 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-19 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-18 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-17 2026 | $0.047837 | $0.047829 | $0.047844 | $0.04784 | - | - |
| Feb-16 2026 | $0.047838 | $0.047832 | $0.047839 | $0.047836 | - | - |
| Feb-15 2026 | $0.047836 | $0.047832 | $0.047848 | $0.047836 | - | - |
| Feb-14 2026 | $0.047836 | $0.023013 | $0.047851 | $0.023013 | - | - |
| Feb-13 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-12 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-11 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-10 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-09 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-08 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |