시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Patex PATEX

Patex (PATEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00802575 $0.00760642 $0.00802575 $0.00760642 $90 -
Oct-24 2025 $0.00760642 $0.0074139 $0.047868 $0.0074139 - -
Oct-23 2025 $0.0074139 $0.0074139 $0.00743329 $0.00743329 - -
Oct-22 2025 $0.00743329 $0.00743329 $0.00785149 $0.00785149 - -
Oct-21 2025 $0.00785149 $0.00785149 $0.00830134 $0.00830134 - -
Oct-20 2025 $0.00830134 $0.00830134 $0.00898837 $0.00898837 - -
Oct-19 2025 $0.00898837 $0.00668534 $0.00917911 $0.00672416 $645 -
Oct-18 2025 $0.00672416 $0.0065731 $0.00672416 $0.00660007 - -
Oct-17 2025 $0.00660007 $0.00660007 $0.00679892 $0.00679892 - -
Oct-16 2025 $0.00679892 $0.00622047 $0.00704851 $0.00657521 - -
Oct-15 2025 $0.00657521 $0.00652787 $0.00681954 $0.00675203 - -
Oct-14 2025 $0.00675203 $0.00670861 $0.00676153 $0.00672912 - -
Oct-13 2025 $0.00672912 $0.00672912 $0.0070855 $0.00677942 $136 -
Oct-12 2025 $0.00675375 $0.00614759 $0.00679602 $0.00614759 $150 -
Oct-11 2025 $0.00605643 $0.00605643 $0.00812474 $0.00808626 - -

Patex (PATEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 593일 동안 분석, 13-03-2024일부터.