시가총액 $2.84T
2.12%
볼륨 24시간 $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
26 초 전에
Patex (PATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Jan-31 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Jan-30 2026 | $0.023013 | $0.02301 | $0.023019 | $0.023015 | - | - |
| Jan-29 2026 | $0.023013 | $0.02301 | $0.047795 | $0.047795 | - | - |
| Jan-28 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-27 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-26 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-25 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-24 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-23 2026 | $0.047795 | $0.047795 | $0.047814 | $0.047814 | - | - |
| Jan-22 2026 | $0.04781 | $0.023038 | $0.047841 | $0.023038 | - | - |
| Jan-21 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-20 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-19 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-18 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |