시가총액 $2.69T 2.66%
볼륨 24시간 $206.89B 46.45%
BTC % 54.36% -0.46%
ETH % 10.06% 3.47%
코인 34.341
거래소 885
마지막 업데이트 3 의사록 전에
Patex PATEX

Patex (PATEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-15 2026 $0.047869 $0.047869 $0.047869 $0.047869 - -
Mar-14 2026 $0.047869 $0.04786 $0.047872 $0.047863 - -
Mar-13 2026 $0.047862 $0.047851 $0.047869 $0.047859 - -
Mar-12 2026 $0.047872 $0.047853 $0.047872 $0.04786 - -
Mar-11 2026 $0.04786 $0.047856 $0.04787 $0.047864 - -
Mar-10 2026 $0.047854 $0.047854 $0.047875 $0.04786 - -
Mar-09 2026 $0.04786 $0.04786 $0.04786 $0.04786 - -
Mar-08 2026 $0.04786 $0.04786 $0.04786 $0.04786 - -
Mar-07 2026 $0.04786 $0.047854 $0.04786 $0.047854 - -
Mar-06 2026 $0.047862 $0.047855 $0.048343 $0.047862 - -
Mar-05 2026 $0.047862 $0.04786 $0.047874 $0.047864 - -
Mar-04 2026 $0.047861 $0.023051 $0.04788 $0.023051 - -
Mar-03 2026 $0.023051 $0.023044 $0.023051 $0.023051 - -
Mar-02 2026 $0.023055 $0.023044 $0.047868 $0.047868 - -
Mar-01 2026 $0.047868 $0.047868 $0.047868 $0.047868 - -

Patex (PATEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 734일 동안 분석, 12-03-2024일부터.