시가총액 $2.40T
-0.73%
볼륨 24시간 $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
15 초 전에
Globel Community / Partial Share (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $19.69 | $15.99 | $80.05 | $43.94 | $121,682 | - |
| Aug-23 2024 | $44.53 | $27.00 | $45.05 | $32.89 | $27,137 | - |
| Aug-22 2024 | $32.89 | $25.01 | $100.92 | $97.03 | $172,411 | - |
| Aug-21 2024 | $94.02 | $94.02 | $271.02 | $271.02 | $90,118 | - |
| Aug-20 2024 | $191.03 | $149.99 | $659.19 | $659.19 | $350,854 | - |
| Aug-19 2024 | $659.26 | $502.14 | $659.26 | $590.06 | $24,325 | - |
| Aug-18 2024 | $529.07 | $350.08 | $600.38 | $350.08 | $24,037 | - |
| Aug-17 2024 | $340.05 | $49.01 | $350.08 | $50.01 | $21,092 | - |
| Aug-16 2024 | $50.01 | $9.702 | $50.01 | $10.16 | $6,485 | - |
| Aug-15 2024 | $10.16 | $5.490 | $13.86 | $5.491 | $21,045 | - |
| Aug-14 2024 | $5.491 | $5.490 | $5.493 | $5.492 | - | - |
| Aug-13 2024 | $5.491 | $5.490 | $5.492 | $5.490 | - | - |
| Aug-12 2024 | $5.493 | $5.490 | $5.494 | $5.490 | - | - |
| Aug-11 2024 | $5.491 | $5.490 | $5.495 | $5.491 | - | - |
| Aug-10 2024 | $5.491 | $5.490 | $5.493 | $5.492 | - | - |