시가총액 $2.32T
-3.36%
볼륨 24시간 $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-08 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-07 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-06 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-05 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-04 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-03 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-02 2024 | $5.999 | $5.998 | $6.004 | $6.004 | - | - |
Sep-01 2024 | $6.003 | $5.998 | $6.003 | $5.999 | - | - |
Aug-31 2024 | $5.999 | $5.998 | $6.001 | $5.999 | - | - |
Aug-30 2024 | $5.999 | $5.998 | $6.002 | $6.001 | - | - |
Aug-29 2024 | $6.001 | $6.000 | $6.007 | $6.001 | - | - |
Aug-28 2024 | $6.000 | $6.000 | $17.36 | $17.36 | - | - |
Aug-27 2024 | $15.80 | $15.79 | $19.83 | $18.79 | $44,669 | - |
Aug-26 2024 | $17.90 | $16.86 | $19.79 | $17.51 | $64,811 | - |