시가총액 $2.42T
-5.38%
볼륨 24시간 $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
코인
28.341
+23
거래소
885
마지막 업데이트
58 초 전에
Globel Community / Partial Share (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |
| Jul-30 2024 | $5.489 | $5.487 | $5.492 | $5.488 | - | - |
| Jul-29 2024 | $5.489 | $5.488 | $5.490 | $5.490 | - | - |
| Jul-28 2024 | $5.489 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-27 2024 | $5.492 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-26 2024 | $5.490 | $5.488 | $5.491 | $5.488 | - | - |
| Jul-25 2024 | $5.488 | $5.488 | $5.491 | $5.489 | - | - |
| Jul-24 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-23 2024 | $5.491 | $5.489 | $5.493 | $5.492 | - | - |
| Jul-22 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
| Jul-21 2024 | $5.490 | $5.490 | $5.493 | $5.492 | - | - |
| Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
| Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
| Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |