시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 51 초 전에
Parrot Protocol PRT

Parrot Protocol (PRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00010994 $0.00010176 $0.00011495 $0.00010343 $16,828 -
Oct-03 2025 $0.00010342 $0.00010322 $0.00010853 $0.00010853 $18,760 -
Oct-02 2025 $0.00010845 $0.00010538 $0.00012982 $0.00011086 $20,241 -
Oct-01 2025 $0.00011085 $0.00010582 $0.00011986 $0.00010583 $17,055 -
Sep-30 2025 $0.00010612 $0.00009885 $0.00010985 $0.00009885 $17,178 -
Sep-29 2025 $0.00009888 $0.00009813 $0.00010725 $0.00009813 $16,535 -
Sep-28 2025 $0.00009818 $0.00008933 $0.00009951 $0.00008933 $18,161 -
Sep-27 2025 $0.00009247 $0.00008682 $0.00009852 $0.00009852 $17,780 -
Sep-26 2025 $0.00009564 $0.00009258 $0.0001078 $0.0001078 $17,044 -
Sep-25 2025 $0.0001047 $0.00010203 $0.00010849 $0.00010203 $17,272 -
Sep-24 2025 $0.00010195 $0.00010058 $0.00010972 $0.00010972 $15,827 -
Sep-23 2025 $0.00010174 $0.00010034 $0.00010966 $0.00010571 $17,239 -
Sep-22 2025 $0.00010573 $0.00010573 $0.00010878 $0.00010871 $17,355 -
Sep-21 2025 $0.00010858 $0.00010671 $0.00011971 $0.00010671 $19,060 -
Sep-20 2025 $0.00010611 $0.00010454 $0.00010874 $0.00010873 $18,100 -

Parrot Protocol (PRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1475일 동안 분석, 21-09-2021일부터.