시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Parrot Protocol PRT

Parrot Protocol (PRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00006903 $0.00006901 $0.00008121 $0.0000811 $519 -
Oct-29 2024 $0.00008114 $0.00007959 $0.00008245 $0.00008113 $119 -
Oct-28 2024 $0.00008075 $0.00008026 $0.00008379 $0.00008379 $147 -
Oct-27 2024 $0.00008351 $0.00008351 $0.00008735 $0.00008612 $376 -
Oct-26 2024 $0.00008658 $0.00008576 $0.00008899 $0.00008583 $563 -
Oct-25 2024 $0.00008833 $0.00008079 $0.00009158 $0.00008079 $234 -
Oct-24 2024 $0.00007965 $0.00007584 $0.00010804 $0.00009791 $942 -
Oct-23 2024 $0.00009721 $0.00008097 $0.00009721 $0.00009211 $525 -
Oct-22 2024 $0.00008293 $0.00007906 $0.00008713 $0.00008558 $78 -
Oct-21 2024 $0.00008557 $0.00008196 $0.00008711 $0.00008209 $51 -
Oct-20 2024 $0.00008209 $0.00007873 $0.00009432 $0.00008611 $265 -
Oct-19 2024 $0.0000861 $0.00008555 $0.00008788 $0.00008555 $177 -
Oct-18 2024 $0.00008682 $0.00008564 $0.00008752 $0.00008729 $427 -
Oct-17 2024 $0.00008725 $0.00008673 $0.00008893 $0.00008872 $582 -
Oct-16 2024 $0.00008865 $0.00008865 $0.00010422 $0.00010186 $370 -

Parrot Protocol (PRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1136일 동안 분석, 21-09-2021일부터.