시가총액 $3.30T -0.93%
볼륨 24시간 $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
코인 32.212 +1
거래소 885
마지막 업데이트 3 의사록 전에
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $1.3762 $1.3620 $1.4713 $1.4473 $3,973,430 $13,154,054
Jun-21 2025 $1.4354 $1.4354 $1.5806 $1.5695 $2,700,698 $13,719,662
Jun-20 2025 $1.5601 $1.5541 $1.6418 $1.6412 $2,915,434 $14,911,640
Jun-19 2025 $1.6394 $1.6133 $1.6425 $1.6344 $3,615,139 $15,341,599
Jun-18 2025 $1.6351 $1.6169 $1.6765 $1.6427 $3,750,155 $15,180,312
Jun-17 2025 $1.6346 $1.6308 $1.7601 $1.7348 $4,915,494 $15,175,463
Jun-16 2025 $1.7730 $1.7730 $1.8044 $1.7990 $3,838,276 $16,460,234
Jun-15 2025 $1.7965 $1.7916 $1.8155 $1.8013 $2,863,133 $16,678,840
Jun-14 2025 $1.8013 $1.7840 $1.8088 $1.7840 $4,214,733 $16,722,938
Jun-13 2025 $1.7916 $1.7636 $1.8667 $1.8667 $7,515,061 $16,633,065
Jun-12 2025 $1.8738 $1.8588 $1.9883 $1.8650 $28,657,681 $17,396,223
Jun-11 2025 $1.8473 $1.8239 $1.9080 $1.8555 $10,221,079 $17,150,403
Jun-10 2025 $1.8466 $1.8317 $1.8564 $1.8413 $5,002,765 $17,143,996
Jun-09 2025 $1.8369 $1.8038 $1.8575 $1.8575 $4,843,443 $17,053,638
Jun-08 2025 $1.8582 $1.8496 $1.8755 $1.8579 $2,855,053 $17,251,071

Paris Saint-Germain Fan Token (PSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1837일 동안 분석, 12-06-2020일부터.