시가총액 $3.68T 1.22%
볼륨 24시간 $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $2.8058 $2.7822 $2.8214 $2.7823 $5,227,909 $25,767,743
May-25 2025 $2.7771 $2.7377 $2.8256 $2.7651 $7,841,893 $24,671,074
May-24 2025 $2.7522 $2.6890 $2.8203 $2.6890 $9,622,329 $24,450,015
May-23 2025 $2.7232 $2.6770 $2.7643 $2.7313 $8,299,814 $24,191,858
May-22 2025 $2.7220 $2.7144 $2.7741 $2.7144 $5,627,687 $24,181,643
May-21 2025 $2.7163 $2.7055 $2.8403 $2.7992 $8,257,650 $24,130,885
May-20 2025 $2.8090 $2.6272 $2.8114 $2.6389 $19,118,983 $24,952,444
May-19 2025 $2.6347 $2.5479 $2.6477 $2.5839 $10,386,509 $23,404,631
May-18 2025 $2.5681 $2.5323 $2.6198 $2.6146 $8,341,180 $22,813,083
May-17 2025 $2.6033 $2.5952 $2.6763 $2.6175 $8,036,554 $23,125,594
May-16 2025 $2.6147 $2.5565 $2.6579 $2.6163 $9,194,211 $23,226,846
May-15 2025 $2.6125 $2.5514 $2.7259 $2.5892 $31,382,199 $23,207,028
May-14 2025 $2.5845 $2.4249 $2.5845 $2.4282 $22,166,747 $22,951,364
May-13 2025 $2.4260 $2.4045 $2.4365 $2.4282 $6,479,350 $21,543,303
May-12 2025 $2.4294 $2.3851 $2.4546 $2.3851 $12,305,354 $21,303,746

Paris Saint-Germain Fan Token (PSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1810일 동안 분석, 12-06-2020일부터.