시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |