시가총액 $2.27T
-0.3%
볼륨 24시간 $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
코인
29.080
+15
거래소
885
마지막 업데이트
3 의사록 전에
ParallelChain (XPLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.017168 | $0.017021 | $0.017221 | $0.01718 | $17,953 | - |
| Oct-09 2024 | $0.017174 | $0.01683 | $0.017312 | $0.017058 | $41,703 | - |
| Oct-08 2024 | $0.017081 | $0.016812 | $0.017081 | $0.016812 | $23,085 | - |
| Oct-07 2024 | $0.016818 | $0.016744 | $0.01704 | $0.016985 | $19,398 | - |
| Oct-06 2024 | $0.017072 | $0.016854 | $0.017072 | $0.016976 | $28,112 | - |
| Oct-05 2024 | $0.016994 | $0.016614 | $0.016994 | $0.016615 | $20,895 | - |
| Oct-04 2024 | $0.016648 | $0.016561 | $0.017007 | $0.017007 | $22,775 | - |
| Oct-03 2024 | $0.017009 | $0.016846 | $0.017184 | $0.017157 | $41,390 | - |
| Oct-02 2024 | $0.016988 | $0.016752 | $0.017193 | $0.016786 | $32,850 | - |
| Oct-01 2024 | $0.016826 | $0.016701 | $0.017096 | $0.016926 | $28,653 | - |
| Sep-30 2024 | $0.017008 | $0.016958 | $0.01725 | $0.017219 | $30,721 | - |
| Sep-29 2024 | $0.017194 | $0.016951 | $0.017252 | $0.017006 | $37,014 | - |
| Sep-28 2024 | $0.016963 | $0.016824 | $0.017041 | $0.01696 | $29,061 | - |
| Sep-27 2024 | $0.016895 | $0.016428 | $0.017048 | $0.016601 | $24,945 | - |
| Sep-26 2024 | $0.016603 | $0.016279 | $0.017294 | $0.016795 | $23,077 | - |