시가총액 $2.09T
1.39%
볼륨 24시간 $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
코인
28.705
+5
거래소
885
마지막 업데이트
43 초 전에
ParallelChain (XPLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.017089 | $0.017074 | $0.017419 | $0.017362 | $17,855 | - |
| Sep-07 2024 | $0.017256 | $0.017061 | $0.017301 | $0.01717 | $18,506 | - |
| Sep-06 2024 | $0.017192 | $0.017012 | $0.01723 | $0.017083 | $19,215 | - |
| Sep-05 2024 | $0.017147 | $0.016959 | $0.01726 | $0.017117 | $19,565 | - |
| Sep-04 2024 | $0.017145 | $0.016878 | $0.017217 | $0.016992 | $19,338 | - |
| Sep-03 2024 | $0.016927 | $0.016927 | $0.017188 | $0.017087 | $20,907 | - |
| Sep-02 2024 | $0.017312 | $0.017118 | $0.018818 | $0.017309 | $9,608 | - |
| Sep-01 2024 | $0.017161 | $0.016819 | $0.017161 | $0.016868 | $884 | - |
| Aug-31 2024 | $0.01688 | $0.016877 | $0.018101 | $0.018069 | $2,123 | - |
| Aug-30 2024 | $0.018063 | $0.017917 | $0.018761 | $0.018761 | $12,813 | - |
| Aug-29 2024 | $0.017327 | $0.01689 | $0.019631 | $0.019511 | $22,154 | - |
| Aug-28 2024 | $0.019191 | $0.019191 | $0.019316 | $0.019298 | $19,164 | - |
| Aug-27 2024 | $0.019156 | $0.019089 | $0.019924 | $0.019924 | $9,184 | - |
| Aug-26 2024 | $0.019926 | $0.018614 | $0.021152 | $0.021145 | $1,563 | - |
| Aug-25 2024 | $0.020774 | $0.019846 | $0.020868 | $0.01991 | $3,498 | - |