시가총액 $4.11T
-0.87%
볼륨 24시간 $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Parallel (PAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0006 | $1.0006 | $1.0013 | $1.0012 | $22 | - |
| Aug-18 2025 | $1.0012 | $1.0012 | $1.0016 | $1.0016 | $22 | - |
| Aug-17 2025 | $1.0015 | $1.0012 | $1.0016 | $1.0014 | $22 | - |
| Aug-16 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0015 | $22 | - |
| Aug-15 2025 | $1.0014 | $1.0012 | $1.0018 | $1.0017 | $22 | - |
| Aug-14 2025 | $1.0016 | $1.0005 | $1.0016 | $1.0011 | $22 | - |
| Aug-13 2025 | $1.0012 | $1.0003 | $1.0013 | $1.0005 | $22 | - |
| Aug-12 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0008 | $22 | - |
| Aug-11 2025 | $1.0009 | $1.0005 | $1.0013 | $1.0011 | $22 | - |
| Aug-10 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $22 | - |
| Aug-09 2025 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $22 | - |
| Aug-08 2025 | $1.0009 | $1.0009 | $1.0012 | $1.0010 | $22 | - |
| Aug-07 2025 | $1.0012 | $1.0008 | $1.0013 | $1.0009 | $22 | - |
| Aug-06 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $22 | - |
| Aug-05 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0008 | $22 | - |