시가총액 $3.26T
-0.36%
볼륨 24시간 $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
코인
34.101
+14
거래소
885
마지막 업데이트
16 초 전에
Parallel (PAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.2341 | $1.2165 | $1.2341 | $1.2255 | - | - |
| Jan-21 2026 | $1.2326 | $1.2196 | $1.2435 | $1.2243 | $401 | - |
| Jan-20 2026 | $1.2268 | $1.2177 | $1.2289 | $1.2177 | $297 | - |
| Jan-19 2026 | $1.2177 | $1.2088 | $1.2202 | $1.2088 | - | - |
| Jan-18 2026 | $1.2182 | $1.2182 | $1.2304 | $1.2205 | - | - |
| Jan-17 2026 | $1.2205 | $1.2205 | $1.2442 | $1.2442 | - | - |
| Jan-16 2026 | $1.2442 | $1.2442 | $1.2483 | $1.2483 | - | - |
| Jan-15 2026 | $1.2483 | $1.2466 | $1.2600 | $1.2589 | - | - |
| Jan-14 2026 | $1.2589 | $1.2549 | $1.2690 | $1.2602 | - | - |
| Jan-13 2026 | $1.2602 | $1.2238 | $1.2602 | $1.2238 | - | - |
| Jan-12 2026 | $1.2238 | $1.2233 | $1.2340 | $1.2233 | - | - |
| Jan-11 2026 | $1.2233 | $1.2190 | $1.2302 | $1.2190 | $49 | - |
| Jan-10 2026 | $1.2190 | $1.2190 | $1.2205 | $1.2205 | - | - |
| Jan-09 2026 | $1.2205 | $1.2189 | $1.2276 | $1.2189 | - | - |
| Jan-08 2026 | $1.2189 | $1.2189 | $1.2261 | $1.2203 | - | - |