시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
36 초 전에
Parachute (PAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00042661 | $0.00042243 | $0.00042976 | $0.00042454 | - | $426,458 |
| Nov-07 2024 | $0.000422 | $0.00008161 | $0.00042692 | $0.00008161 | - | $421,846 |
| Nov-06 2024 | $0.00008214 | $0.0000772 | $0.00041994 | $0.00039648 | $8 | $82,112 |
| Nov-05 2024 | $0.00039675 | $0.00038738 | $0.00040041 | $0.00038738 | - | $396,607 |
| Nov-04 2024 | $0.00038721 | $0.00038454 | $0.0003955 | $0.00039213 | - | $387,076 |
| Nov-03 2024 | $0.00039288 | $0.0003867 | $0.00039638 | $0.00039638 | - | $392,740 |
| Nov-02 2024 | $0.00039593 | $0.00039535 | $0.00039887 | $0.00039823 | - | $395,792 |
| Nov-01 2024 | $0.00039783 | $0.00039408 | $0.00040808 | $0.00040178 | - | $397,688 |
| Oct-31 2024 | $0.00040189 | $0.00040013 | $0.00041594 | $0.00041497 | - | $401,743 |
| Oct-30 2024 | $0.00041582 | $0.00041234 | $0.00041629 | $0.00041561 | - | $415,668 |
| Oct-29 2024 | $0.00041569 | $0.0004001 | $0.00041928 | $0.0004001 | - | $415,545 |
| Oct-28 2024 | $0.00040182 | $0.0003878 | $0.00040182 | $0.00039023 | - | $401,674 |
| Oct-27 2024 | $0.00039127 | $0.00038384 | $0.00039127 | $0.00038451 | - | $391,130 |
| Oct-26 2024 | $0.00038492 | $0.00038044 | $0.00038551 | $0.0003812 | - | $384,781 |
| Oct-25 2024 | $0.00037881 | $0.00037881 | $0.00039331 | $0.00039122 | - | $378,672 |