시가총액 $2.04T
1.76%
볼륨 24시간 $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-15 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-14 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-13 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-12 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-11 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-10 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-09 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-08 2024 | $0.00063568 | $0.00063531 | $0.00065622 | $0.00065622 | $1 | - |
May-07 2024 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | - |
May-06 2024 | $0.00070284 | $0.00065532 | $0.00070284 | $0.00065532 | $1 | - |
May-05 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-04 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-03 2024 | $0.00065532 | $0.00061438 | $0.00065532 | $0.00061438 | $1 | - |
May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |