시가총액 $2.70T
3.41%
볼륨 24시간 $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00188004 | $0.00188004 | $0.00188004 | $0.00188004 | - | - |
| Mar-14 2026 | $0.00188004 | $0.00187909 | $0.00188004 | $0.00187909 | - | - |
| Mar-13 2026 | $0.00187909 | $0.00187909 | $0.00188985 | $0.00188929 | - | - |
| Mar-12 2026 | $0.00188929 | $0.00188929 | $0.00188929 | $0.00188929 | - | - |
| Mar-11 2026 | $0.00188929 | $0.00187954 | $0.00189333 | $0.00189333 | - | - |
| Mar-10 2026 | $0.00189333 | $0.00189192 | $0.00189333 | $0.00189192 | - | - |
| Mar-09 2026 | $0.00189299 | $0.00188153 | $0.00189299 | $0.00188153 | - | - |
| Mar-08 2026 | $0.00188153 | $0.00188084 | $0.00188153 | $0.00188084 | - | - |
| Mar-07 2026 | $0.00188084 | $0.0018799 | $0.00188084 | $0.00188073 | - | - |
| Mar-06 2026 | $0.00188073 | $0.00188006 | $0.00188195 | $0.00188195 | - | - |
| Mar-05 2026 | $0.00188195 | $0.00188195 | $0.00189293 | $0.00189223 | $0 | - |
| Mar-04 2026 | $0.00189223 | $0.00189223 | $0.00189336 | $0.00189336 | - | - |
| Mar-03 2026 | $0.00189336 | $0.00188537 | $0.0019061 | $0.0019061 | - | - |
| Mar-02 2026 | $0.0019061 | $0.00189425 | $0.0019061 | $0.00189425 | - | - |
| Mar-01 2026 | $0.00189425 | $0.00189425 | $0.00190638 | $0.00190529 | - | - |