시가총액 $3.94T
-0.87%
볼륨 24시간 $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00294913 | $0.00294897 | $0.00295035 | $0.00295035 | - | - |
| Jul-13 2025 | $0.00295035 | $0.00294409 | $0.00295035 | $0.00294409 | - | - |
| Jul-12 2025 | $0.00294409 | $0.00294388 | $0.00294435 | $0.00294388 | - | - |
| Jul-11 2025 | $0.00294388 | $0.00294234 | $0.00294388 | $0.00294234 | - | - |
| Jul-10 2025 | $0.00294234 | $0.00294234 | $0.00294847 | $0.00294847 | - | - |
| Jul-09 2025 | $0.00294847 | $0.00294095 | $0.00294847 | $0.00294194 | $0 | - |
| Jul-08 2025 | $0.00294194 | $0.00294194 | $0.00294244 | $0.00294244 | - | - |
| Jul-07 2025 | $0.00294244 | $0.00294244 | $0.00294244 | $0.00294244 | - | - |
| Jul-06 2025 | $0.00294244 | $0.00294232 | $0.00294244 | $0.00294232 | - | - |
| Jul-05 2025 | $0.00294232 | $0.00293873 | $0.00294232 | $0.00293873 | - | - |
| Jul-04 2025 | $0.00293873 | $0.00293282 | $0.00293873 | $0.00293282 | - | - |
| Jul-03 2025 | $0.00293282 | $0.00293282 | $0.00293421 | $0.00293421 | - | - |
| Jul-02 2025 | $0.00293421 | $0.00292868 | $0.00293628 | $0.00292868 | - | - |
| Jul-01 2025 | $0.00292868 | $0.00292868 | $0.00293027 | $0.00293027 | - | - |
| Jun-30 2025 | $0.00293027 | $0.00293027 | $0.00293027 | $0.00293027 | - | - |