시가총액 $3.32T
-0.17%
볼륨 24시간 $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
코인
34.016
+9
거래소
885
마지막 업데이트
3 의사록 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00192938 | $0.00192938 | $0.00192938 | $0.00192938 | - | - |
| Jan-10 2026 | $0.00192938 | $0.0019263 | $0.00192938 | $0.0019263 | - | - |
| Jan-09 2026 | $0.0019263 | $0.00191649 | $0.0019263 | $0.00191649 | - | - |
| Jan-08 2026 | $0.00191649 | $0.00191649 | $0.00191649 | $0.00191649 | - | - |
| Jan-07 2026 | $0.00191649 | $0.00191649 | $0.00191649 | $0.00191649 | - | - |
| Jan-06 2026 | $0.00191649 | $0.00191649 | $0.00191649 | $0.00191649 | - | - |
| Jan-05 2026 | $0.00191649 | $0.00191458 | $0.00192659 | $0.00192659 | - | - |
| Jan-04 2026 | $0.00192659 | $0.00192659 | $0.00192659 | $0.00192659 | - | - |
| Jan-03 2026 | $0.00192659 | $0.00192659 | $0.00192659 | $0.00192659 | - | - |
| Jan-02 2026 | $0.00192659 | $0.00191299 | $0.00192659 | $0.00191299 | - | - |
| Jan-01 2026 | $0.00191299 | $0.00191299 | $0.00191605 | $0.00191605 | - | - |
| Dec-31 2025 | $0.00191605 | $0.00191605 | $0.00191605 | $0.00191605 | - | - |
| Dec-30 2025 | $0.00191605 | $0.00191605 | $0.00191605 | $0.00191605 | - | - |
| Dec-29 2025 | $0.00191605 | $0.00191605 | $0.00192679 | $0.00192679 | - | - |
| Dec-28 2025 | $0.00192679 | $0.00192679 | $0.00192679 | $0.00192679 | - | - |