시가총액 $4.10T
-1.58%
볼륨 24시간 $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
40 초 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0027761 | $0.0027761 | $0.00290461 | $0.00290461 | - | - |
| Aug-18 2025 | $0.00290489 | $0.0029041 | $0.00290536 | $0.00290536 | - | - |
| Aug-17 2025 | $0.00290536 | $0.00290292 | $0.00290942 | $0.00290942 | - | - |
| Aug-16 2025 | $0.00290942 | $0.00290612 | $0.00290942 | $0.00290612 | - | - |
| Aug-15 2025 | $0.00290612 | $0.00290362 | $0.00290612 | $0.00290362 | - | - |
| Aug-14 2025 | $0.00290362 | $0.00290362 | $0.00290362 | $0.00290362 | - | - |
| Aug-13 2025 | $0.00290362 | $0.00290362 | $0.00290459 | $0.00290459 | - | - |
| Aug-12 2025 | $0.00290493 | $0.0029025 | $0.00290493 | $0.0029025 | - | - |
| Aug-11 2025 | $0.0029025 | $0.0029025 | $0.0029053 | $0.0029053 | - | - |
| Aug-10 2025 | $0.0029053 | $0.0029053 | $0.0029053 | $0.0029053 | - | - |
| Aug-09 2025 | $0.0029053 | $0.00290226 | $0.0029053 | $0.00290424 | - | - |
| Aug-08 2025 | $0.00290424 | $0.00290424 | $0.00290466 | $0.00290466 | - | - |
| Aug-07 2025 | $0.00290466 | $0.00290316 | $0.00290466 | $0.00290361 | - | - |
| Aug-06 2025 | $0.00290361 | $0.00290225 | $0.00290392 | $0.00290225 | - | - |
| Aug-05 2025 | $0.00290225 | $0.00290225 | $0.00290451 | $0.00290451 | - | - |