시가총액 $2.63T
2%
볼륨 24시간 $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
코인
34.467
+2
거래소
885
마지막 업데이트
25 초 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00188797 | $0.00187859 | $0.00188797 | $0.00187859 | - | - |
| Apr-05 2026 | $0.00187859 | $0.00187859 | $0.00188888 | $0.00188888 | - | - |
| Apr-04 2026 | $0.00188888 | $0.00187874 | $0.00188888 | $0.00187874 | - | - |
| Apr-03 2026 | $0.00187874 | $0.00187874 | $0.00187874 | $0.00187874 | - | - |
| Apr-02 2026 | $0.00187874 | $0.00187848 | $0.00188889 | $0.00188889 | - | - |
| Apr-01 2026 | $0.00188889 | $0.00188889 | $0.00188889 | $0.00188889 | - | - |
| Mar-31 2026 | $0.00188889 | $0.0018766 | $0.00188889 | $0.00187688 | - | - |
| Mar-30 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-29 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-28 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-27 2026 | $0.00187688 | $0.00187688 | $0.0018785 | $0.0018785 | - | - |
| Mar-26 2026 | $0.0018785 | $0.0018785 | $0.00188749 | $0.00188749 | - | - |
| Mar-25 2026 | $0.00188749 | $0.00187867 | $0.00188824 | $0.00187867 | - | - |
| Mar-24 2026 | $0.00187867 | $0.00187867 | $0.00188861 | $0.00188861 | - | - |
| Mar-23 2026 | $0.00188861 | $0.00187786 | $0.00188861 | $0.00187786 | - | - |