시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
| Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |
| Oct-18 2024 | $0.00730873 | $0.00730721 | $0.00741535 | $0.00741535 | $213 | - |
| Oct-17 2024 | $0.00741535 | $0.00741535 | $0.00741671 | $0.00741671 | $0 | - |
| Oct-16 2024 | $0.00741671 | $0.00741671 | $0.00745508 | $0.00745234 | $75 | - |
| Oct-15 2024 | $0.00745234 | $0.00742086 | $0.00756106 | $0.00756106 | $644 | - |
| Oct-14 2024 | $0.00756106 | $0.00756106 | $0.00756309 | $0.00756309 | $136 | - |
| Oct-13 2024 | $0.00749186 | $0.00749186 | $0.00749186 | $0.00749186 | - | - |
| Oct-12 2024 | $0.00749186 | $0.00749186 | $0.00749584 | $0.00749584 | $2 | - |
| Oct-11 2024 | $0.00749584 | $0.00749327 | $0.00749754 | $0.00749754 | $12 | - |
| Oct-10 2024 | $0.00749754 | $0.00749754 | $0.00752745 | $0.00752015 | $78 | - |
| Oct-09 2024 | $0.00752015 | $0.00751657 | $0.00752127 | $0.00751657 | $0 | - |
| Oct-08 2024 | $0.00751657 | $0.00751007 | $0.00751827 | $0.00751059 | $3 | - |
| Oct-07 2024 | $0.00751059 | $0.00751059 | $0.00751184 | $0.00751184 | $0 | - |
| Oct-06 2024 | $0.00751184 | $0.00751184 | $0.00752156 | $0.00752092 | $20 | - |