시가총액 $2.26T
1.68%
볼륨 24시간 $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Aug-16 2024 | $0.010786 | $0.010416 | $0.010786 | $0.010432 | $994 | - |
| Aug-15 2024 | $0.010432 | $0.010432 | $0.010443 | $0.010443 | $15 | - |
| Aug-14 2024 | $0.010443 | $0.010443 | $0.010448 | $0.010448 | $0 | - |
| Aug-13 2024 | $0.010448 | $0.010429 | $0.010543 | $0.010543 | $424 | - |
| Aug-12 2024 | $0.010543 | $0.010541 | $0.010546 | $0.010541 | $10 | - |
| Aug-11 2024 | $0.010541 | $0.010539 | $0.010544 | $0.010539 | $0 | - |
| Aug-10 2024 | $0.010539 | $0.010539 | $0.010552 | $0.010547 | $1 | - |
| Aug-09 2024 | $0.010547 | $0.010546 | $0.01055 | $0.010546 | $1 | - |
| Aug-08 2024 | $0.010547 | $0.010543 | $0.01062 | $0.010602 | $139 | - |
| Aug-07 2024 | $0.010602 | $0.010602 | $0.010648 | $0.010637 | $51 | - |
| Aug-06 2024 | $0.010637 | $0.010626 | $0.010647 | $0.010626 | $1 | - |
| Aug-05 2024 | $0.010626 | $0.010626 | $0.010809 | $0.010704 | $515 | - |
| Aug-04 2024 | $0.010704 | $0.010696 | $0.010793 | $0.010793 | $199 | - |
| Aug-03 2024 | $0.010793 | $0.010775 | $0.010815 | $0.010815 | $110 | - |