시가총액 $2.54T -1.61%
볼륨 24시간 $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
코인 28.304 +20
거래소 885
마지막 업데이트 1 분 전에
Pandora Protocol PNDR

Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.010144 $0.010144 $0.010207 $0.010205 $86 -
Jul-28 2024 $0.010205 $0.010196 $0.010248 $0.010248 $80 -
Jul-27 2024 $0.010248 $0.010226 $0.010252 $0.010229 $36 -
Jul-26 2024 $0.010229 $0.010225 $0.010234 $0.010225 $0 -
Jul-25 2024 $0.010225 $0.010225 $0.010234 $0.010234 $2 -
Jul-24 2024 $0.010234 $0.010234 $0.010234 $0.010234 $7 -
Jul-23 2024 $0.010234 $0.010234 $0.010235 $0.010235 $6 -
Jul-22 2024 $0.010235 $0.010235 $0.010453 $0.010453 $99 -
Jul-21 2024 $0.010453 $0.010362 $0.010453 $0.010362 $10 -
Jul-20 2024 $0.010362 $0.010348 $0.010362 $0.010348 $24 -
Jul-19 2024 $0.010348 $0.010336 $0.010439 $0.010439 $177 -
Jul-18 2024 $0.010439 $0.01043 $0.010439 $0.010438 $4 -
Jul-17 2024 $0.010438 $0.01036 $0.01048 $0.010361 $256 -
Jul-16 2024 $0.010361 $0.010351 $0.010364 $0.010355 $8 -
Jul-15 2024 $0.010355 $0.010351 $0.010367 $0.01036 $11 -

Pandora Protocol (PNDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1064일 동안 분석, 31-08-2021일부터.