시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00644199 | $0.00643848 | $0.00644199 | $0.00643848 | $0 | - |
| Nov-01 2024 | $0.00643848 | $0.0064374 | $0.0064409 | $0.0064374 | $7 | - |
| Oct-31 2024 | $0.0064374 | $0.0064374 | $0.00680164 | $0.00680164 | $760 | - |
| Oct-30 2024 | $0.00680164 | $0.00679679 | $0.0068029 | $0.0068029 | $7 | - |
| Oct-29 2024 | $0.0068029 | $0.00680269 | $0.0068029 | $0.00680269 | $0 | - |
| Oct-28 2024 | $0.00680269 | $0.00646921 | $0.00727486 | $0.00727423 | $3,312 | - |
| Oct-27 2024 | $0.00727423 | $0.00727423 | $0.00727542 | $0.00727542 | $0 | - |
| Oct-26 2024 | $0.00727542 | $0.00727119 | $0.00727542 | $0.00727119 | $2 | - |
| Oct-25 2024 | $0.00727119 | $0.00727119 | $0.00727119 | $0.00727119 | - | - |
| Oct-24 2024 | $0.00727119 | $0.00727119 | $0.00728737 | $0.00728737 | $28 | - |
| Oct-23 2024 | $0.00728737 | $0.00728506 | $0.00728888 | $0.00728888 | $0 | - |
| Oct-22 2024 | $0.00728888 | $0.00728888 | $0.00728888 | $0.00728888 | - | - |
| Oct-21 2024 | $0.00728888 | $0.00728888 | $0.00729498 | $0.00729305 | $11 | - |
| Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
| Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |