시가총액 $2.47T
-2.21%
볼륨 24시간 $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
55 초 전에
PancakeSwap (CAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.3467 | $1.2993 | $1.3770 | $1.3002 | $42,557,626 | $444,923,263 |
| Mar-01 2026 | $1.2999 | $1.2819 | $1.3440 | $1.3106 | $39,039,973 | $430,027,125 |
| Feb-28 2026 | $1.3091 | $1.2309 | $1.3172 | $1.2977 | $46,007,780 | $433,066,480 |
| Feb-27 2026 | $1.2982 | $1.2804 | $1.3316 | $1.3099 | $33,131,693 | $429,476,544 |
| Feb-26 2026 | $1.3097 | $1.2791 | $1.3321 | $1.3285 | $40,753,292 | $433,262,616 |
| Feb-25 2026 | $1.3276 | $1.1950 | $1.3527 | $1.1969 | $62,176,319 | $439,172,262 |
| Feb-24 2026 | $1.1978 | $1.1723 | $1.2299 | $1.2165 | $35,567,290 | $396,252,072 |
| Feb-23 2026 | $1.2155 | $1.2076 | $1.2892 | $1.2880 | $43,446,856 | $402,092,543 |
| Feb-22 2026 | $1.2873 | $1.2789 | $1.3229 | $1.3218 | $18,727,566 | $426,583,437 |
| Feb-21 2026 | $1.3222 | $1.2904 | $1.3411 | $1.2963 | $24,943,873 | $438,159,850 |
| Feb-20 2026 | $1.2962 | $1.2414 | $1.2992 | $1.2520 | $31,747,576 | $429,522,019 |
| Feb-19 2026 | $1.2517 | $1.2411 | $1.3027 | $1.2696 | $33,951,023 | $414,775,706 |
| Feb-18 2026 | $1.2693 | $1.2638 | $1.3196 | $1.3036 | $31,297,725 | $420,622,211 |
| Feb-17 2026 | $1.3037 | $1.2877 | $1.3290 | $1.3290 | $23,602,499 | $431,996,524 |
| Feb-16 2026 | $1.3288 | $1.2850 | $1.3332 | $1.2988 | $27,462,629 | $440,312,846 |