시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
37 초 전에
PancakeSwap (CAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2.0171 | $2.0097 | $2.1329 | $2.1306 | $31,912,195 | $549,415,162 |
| Sep-29 2024 | $2.1295 | $2.0954 | $2.1627 | $2.1453 | $25,166,659 | $590,113,205 |
| Sep-28 2024 | $2.1458 | $2.1218 | $2.2564 | $2.2014 | $35,432,083 | $594,549,385 |
| Sep-27 2024 | $2.2026 | $2.1096 | $2.2632 | $2.1104 | $61,455,383 | $609,717,167 |
| Sep-26 2024 | $2.1103 | $1.9706 | $2.1399 | $2.0094 | $45,112,498 | $572,333,466 |
| Sep-25 2024 | $2.0094 | $2.0024 | $2.0779 | $2.0546 | $31,782,598 | $544,214,378 |
| Sep-24 2024 | $2.0546 | $2.0149 | $2.0839 | $2.0390 | $42,561,043 | $555,223,975 |
| Sep-23 2024 | $2.0379 | $1.9261 | $2.0783 | $1.9460 | $44,652,558 | $550,374,130 |
| Sep-22 2024 | $1.9459 | $1.9009 | $2.0145 | $2.0012 | $33,619,442 | $525,516,706 |
| Sep-21 2024 | $2.0007 | $1.8370 | $2.0143 | $1.8530 | $46,611,810 | $540,428,816 |
| Sep-20 2024 | $1.8526 | $1.8192 | $1.8951 | $1.8463 | $28,697,956 | $499,978,607 |
| Sep-19 2024 | $1.8457 | $1.7747 | $1.8773 | $1.7747 | $29,981,174 | $497,863,178 |
| Sep-18 2024 | $1.7681 | $1.6832 | $1.7681 | $1.7415 | $20,547,278 | $472,277,290 |
| Sep-17 2024 | $1.7404 | $1.6814 | $1.7650 | $1.7034 | $15,515,340 | $464,604,308 |
| Sep-16 2024 | $1.7054 | $1.6860 | $1.7814 | $1.7786 | $21,688,244 | $454,954,938 |