시가총액 $4.01T
1.09%
볼륨 24시간 $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
코인
33.516
+8
거래소
885
마지막 업데이트
1 분 전에
PancakeSwap (CAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.7518 | $2.6773 | $2.8262 | $2.7163 | $227,295,069 | $941,526,168 |
| Oct-22 2025 | $2.7173 | $2.6122 | $2.8163 | $2.7020 | $221,366,675 | $929,701,277 |
| Oct-21 2025 | $2.6994 | $2.6708 | $2.9471 | $2.9079 | $317,924,870 | $923,528,363 |
| Oct-20 2025 | $2.9084 | $2.8423 | $3.0366 | $2.8990 | $236,740,372 | $994,771,842 |
| Oct-19 2025 | $2.8998 | $2.7975 | $2.9760 | $2.8770 | $141,488,444 | $994,826,903 |
| Oct-18 2025 | $2.8761 | $2.8300 | $2.9852 | $2.8453 | $171,416,537 | $986,676,967 |
| Oct-17 2025 | $2.8427 | $2.6596 | $2.9601 | $2.9014 | $257,866,881 | $975,185,613 |
| Oct-16 2025 | $2.8968 | $2.8783 | $3.1354 | $3.0269 | $292,178,822 | $993,736,608 |
| Oct-15 2025 | $3.0294 | $3.0045 | $3.5201 | $3.5096 | $652,010,391 | $1,039,183,577 |
| Oct-14 2025 | $3.5116 | $3.2805 | $3.8758 | $3.6447 | $709,596,937 | $1,204,453,965 |
| Oct-13 2025 | $3.6411 | $3.2903 | $3.6897 | $3.4159 | $537,022,094 | $1,248,706,282 |
| Oct-12 2025 | $3.4231 | $2.5798 | $3.4837 | $2.6504 | $592,868,652 | $1,178,316,227 |
| Oct-11 2025 | $2.6483 | $2.5751 | $2.9921 | $2.8468 | $327,330,279 | $911,442,695 |
| Oct-10 2025 | $2.8389 | $1.8331 | $3.7779 | $3.7408 | $697,215,816 | $976,873,309 |
| Oct-09 2025 | $3.7390 | $3.6512 | $4.1392 | $4.0510 | $593,070,321 | $1,286,504,793 |