시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
57 초 전에
PancakeSwap (CAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $3.1046 | $2.5852 | $3.2203 | $2.5852 | $261,471,079 | $1,068,986,050 |
| Oct-01 2025 | $2.5837 | $2.4988 | $2.6026 | $2.5065 | $58,992,018 | $889,537,152 |
| Sep-30 2025 | $2.5063 | $2.4783 | $2.5924 | $2.5924 | $62,171,922 | $862,860,268 |
| Sep-29 2025 | $2.5926 | $2.5493 | $2.6765 | $2.6415 | $89,528,196 | $892,513,836 |
| Sep-28 2025 | $2.6399 | $2.5376 | $2.6399 | $2.5994 | $58,378,406 | $955,285,154 |
| Sep-27 2025 | $2.5995 | $2.5814 | $2.6399 | $2.6059 | $59,952,210 | $940,620,085 |
| Sep-26 2025 | $2.6058 | $2.5479 | $2.6289 | $2.5927 | $75,992,982 | $942,870,868 |
| Sep-25 2025 | $2.5877 | $2.5826 | $2.7851 | $2.7851 | $112,661,792 | $936,230,535 |
| Sep-24 2025 | $2.7830 | $2.7425 | $2.8580 | $2.7764 | $131,326,930 | $960,493,017 |
| Sep-23 2025 | $2.7822 | $2.5890 | $2.8152 | $2.6422 | $153,736,791 | $960,093,873 |
| Sep-22 2025 | $2.6393 | $2.5910 | $2.9119 | $2.8998 | $177,949,780 | $910,579,422 |
| Sep-21 2025 | $2.9013 | $2.8849 | $3.1239 | $3.0561 | $209,201,630 | $1,002,843,498 |
| Sep-20 2025 | $3.0572 | $2.6813 | $3.0574 | $2.7047 | $287,215,531 | $1,056,599,930 |
| Sep-19 2025 | $2.7037 | $2.6482 | $2.7432 | $2.7198 | $98,271,269 | $934,343,496 |
| Sep-18 2025 | $2.7184 | $2.6695 | $2.7832 | $2.6942 | $119,183,487 | $939,387,933 |