시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
PancakeSwap (CAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.0161 | $1.9424 | $2.1236 | $2.0883 | $89,682,937 | $647,859,279 |
| Jun-21 2025 | $2.0840 | $2.0636 | $2.1909 | $2.1784 | $48,730,915 | $669,603,199 |
| Jun-20 2025 | $2.1778 | $2.1444 | $2.2426 | $2.2052 | $54,281,528 | $699,725,312 |
| Jun-19 2025 | $2.2051 | $2.1789 | $2.2450 | $2.2307 | $50,078,911 | $708,380,499 |
| Jun-18 2025 | $2.2295 | $2.1425 | $2.2537 | $2.2107 | $74,525,047 | $716,154,145 |
| Jun-17 2025 | $2.2120 | $2.1718 | $2.3082 | $2.2924 | $91,996,832 | $710,309,716 |
| Jun-16 2025 | $2.3006 | $2.3006 | $2.3985 | $2.3081 | $68,742,569 | $738,591,339 |
| Jun-15 2025 | $2.3092 | $2.2894 | $2.4083 | $2.3812 | $56,840,183 | $742,772,765 |
| Jun-14 2025 | $2.3814 | $2.3181 | $2.5050 | $2.4938 | $60,891,345 | $765,920,237 |
| Jun-13 2025 | $2.4948 | $2.3731 | $2.5315 | $2.5315 | $144,211,268 | $802,310,520 |
| Jun-12 2025 | $2.5379 | $2.4469 | $2.6270 | $2.5684 | $132,579,657 | $816,110,982 |
| Jun-11 2025 | $2.5696 | $2.5248 | $2.7077 | $2.6323 | $167,179,121 | $826,131,268 |
| Jun-10 2025 | $2.6314 | $2.4415 | $2.6366 | $2.4650 | $143,555,725 | $845,944,561 |
| Jun-09 2025 | $2.4624 | $2.2729 | $2.4652 | $2.2980 | $67,101,768 | $791,499,917 |
| Jun-08 2025 | $2.2971 | $2.2920 | $2.3380 | $2.3372 | $41,400,784 | $739,603,295 |