시가총액 $3.38T
-2.45%
볼륨 24시간 $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
PancakeSwap (CAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $2.0576 | $2.0576 | $2.1127 | $2.1000 | $41,692,329 | $708,429,381 |
| Jan-17 2026 | $2.1018 | $2.0964 | $2.1541 | $2.0968 | $52,821,689 | $723,632,861 |
| Jan-16 2026 | $2.0922 | $2.0165 | $2.0977 | $2.0463 | $46,011,871 | $720,333,302 |
| Jan-15 2026 | $2.0463 | $2.0171 | $2.1590 | $2.0552 | $91,695,213 | $704,524,919 |
| Jan-14 2026 | $2.0563 | $2.0295 | $2.0868 | $2.0632 | $43,286,905 | $707,972,296 |
| Jan-13 2026 | $2.0598 | $1.9382 | $2.0657 | $1.9420 | $63,917,772 | $689,522,778 |
| Jan-12 2026 | $1.9421 | $1.9294 | $1.9920 | $1.9920 | $42,861,148 | $650,126,958 |
| Jan-11 2026 | $1.9914 | $1.9841 | $2.0871 | $2.0472 | $44,923,583 | $668,036,788 |
| Jan-10 2026 | $2.0473 | $1.9668 | $2.0889 | $1.9669 | $48,977,346 | $686,786,591 |
| Jan-09 2026 | $1.9657 | $1.9278 | $1.9732 | $1.9437 | $28,824,154 | $659,422,338 |
| Jan-08 2026 | $1.9434 | $1.9147 | $1.9652 | $1.9607 | $30,987,435 | $651,907,090 |
| Jan-07 2026 | $1.9601 | $1.9260 | $2.0443 | $2.0443 | $48,655,907 | $657,484,058 |
| Jan-06 2026 | $2.0448 | $1.9655 | $2.1050 | $2.0723 | $74,935,963 | $685,914,952 |
| Jan-05 2026 | $2.0731 | $2.0451 | $2.0941 | $2.0668 | $49,032,104 | $695,360,831 |
| Jan-04 2026 | $2.0627 | $1.9984 | $2.0699 | $1.9984 | $33,806,378 | $692,564,219 |