시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
2 의사록 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056109 | $0.055986 | $0.056109 | $0.055986 | - | - |
| Jul-13 2025 | $0.055986 | $0.055986 | $0.058756 | $0.058736 | - | - |
| Jul-12 2025 | $0.058736 | $0.058079 | $0.058736 | $0.058459 | - | - |
| Jul-11 2025 | $0.058459 | $0.056087 | $0.058998 | $0.056087 | - | - |
| Jul-10 2025 | $0.056087 | $0.055758 | $0.056087 | $0.055758 | $64 | - |
| Jul-09 2025 | $0.055758 | $0.055758 | $0.056302 | $0.056061 | - | - |
| Jul-08 2025 | $0.056061 | $0.053761 | $0.05798 | $0.053761 | - | - |
| Jul-07 2025 | $0.053761 | $0.053761 | $0.053766 | $0.053766 | - | - |
| Jul-06 2025 | $0.053766 | $0.053035 | $0.053766 | $0.053035 | - | - |
| Jul-05 2025 | $0.053035 | $0.052621 | $0.053035 | $0.052738 | - | - |
| Jul-04 2025 | $0.052738 | $0.052738 | $0.052738 | $0.052738 | - | - |
| Jul-03 2025 | $0.052738 | $0.052738 | $0.053198 | $0.053198 | $31 | - |
| Jul-02 2025 | $0.053198 | $0.052708 | $0.053678 | $0.05272 | - | - |
| Jul-01 2025 | $0.05301 | $0.051219 | $0.053829 | $0.052258 | - | - |
| Jun-30 2025 | $0.052258 | $0.051425 | $0.056744 | $0.056744 | $1,466 | - |