시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.051247 | $0.051247 | $0.052024 | $0.051621 | - | - |
| Jun-21 2025 | $0.051621 | $0.051621 | $0.055964 | $0.055964 | - | - |
| Jun-20 2025 | $0.055964 | $0.055849 | $0.056287 | $0.055849 | - | - |
| Jun-19 2025 | $0.055849 | $0.055835 | $0.056523 | $0.056523 | - | - |
| Jun-18 2025 | $0.056573 | $0.056494 | $0.056857 | $0.056774 | - | - |
| Jun-17 2025 | $0.056774 | $0.056774 | $0.061481 | $0.061419 | - | - |
| Jun-16 2025 | $0.061419 | $0.060424 | $0.061419 | $0.060424 | - | - |
| Jun-15 2025 | $0.060424 | $0.060424 | $0.063175 | $0.063175 | - | - |
| Jun-14 2025 | $0.063175 | $0.063175 | $0.063205 | $0.063205 | - | - |
| Jun-13 2025 | $0.063205 | $0.062011 | $0.065891 | $0.065649 | - | - |
| Jun-12 2025 | $0.068738 | $0.068738 | $0.069933 | $0.06961 | $2,399 | - |
| Jun-11 2025 | $0.071177 | $0.071177 | $0.077811 | $0.077548 | $1,120 | - |
| Jun-10 2025 | $0.077548 | $0.077548 | $0.081232 | $0.081232 | $578 | - |
| Jun-09 2025 | $0.081232 | $0.072717 | $0.083935 | $0.077686 | - | - |
| Jun-08 2025 | $0.077686 | $0.07297 | $0.080452 | $0.07297 | $2,284 | - |