시가총액 $3.32T
-0.23%
볼륨 24시간 $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
2 의사록 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Jan-10 2026 | $0.018257 | $0.017917 | $0.018257 | $0.018224 | - | - |
| Jan-09 2026 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
| Jan-08 2026 | $0.018584 | $0.01607 | $0.018597 | $0.01607 | - | - |
| Jan-07 2026 | $0.01607 | $0.01607 | $0.01607 | $0.01607 | - | - |
| Jan-06 2026 | $0.01607 | $0.015833 | $0.01607 | $0.015833 | - | - |
| Jan-05 2026 | $0.015345 | $0.014618 | $0.019756 | $0.019756 | - | - |
| Jan-04 2026 | $0.019756 | $0.019756 | $0.019756 | $0.019756 | - | - |
| Jan-03 2026 | $0.019756 | $0.019756 | $0.019756 | $0.019756 | - | - |
| Jan-02 2026 | $0.019756 | $0.019756 | $0.019756 | $0.019756 | - | - |
| Jan-01 2026 | $0.019756 | $0.019756 | $0.020212 | $0.020212 | - | - |
| Dec-31 2025 | $0.020212 | $0.018547 | $0.020212 | $0.018547 | $69 | - |
| Dec-30 2025 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Dec-29 2025 | $0.018547 | $0.018246 | $0.023647 | $0.023647 | - | - |
| Dec-28 2025 | $0.018479 | $0.018479 | $0.018479 | $0.018479 | - | - |