시가총액 $2.62T
0.63%
볼륨 24시간 $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.023409 | $0.023405 | $0.028489 | $0.028489 | - | - |
| Mar-13 2026 | $0.028492 | $0.025056 | $0.028493 | $0.025156 | - | - |
| Mar-12 2026 | $0.025131 | $0.025014 | $0.025131 | $0.025105 | $9 | - |
| Mar-11 2026 | $0.025177 | $0.025004 | $0.028289 | $0.028289 | - | - |
| Mar-10 2026 | $0.028289 | $0.026553 | $0.030884 | $0.030884 | - | - |
| Mar-09 2026 | $0.03089 | $0.026502 | $0.03089 | $0.028155 | $1,056 | - |
| Mar-08 2026 | $0.028155 | $0.028067 | $0.030292 | $0.029447 | $442 | - |
| Mar-07 2026 | $0.029447 | $0.029447 | $0.029589 | $0.029589 | - | - |
| Mar-06 2026 | $0.029589 | $0.029589 | $0.031844 | $0.029939 | $2,179 | - |
| Mar-05 2026 | $0.029939 | $0.029854 | $0.032356 | $0.029995 | - | - |
| Mar-04 2026 | $0.03 | $0.029782 | $0.032475 | $0.032475 | $137 | - |
| Mar-03 2026 | $0.032475 | $0.032316 | $0.036751 | $0.032402 | $1,326 | - |
| Mar-02 2026 | $0.032409 | $0.032129 | $0.036678 | $0.035121 | $1,137 | - |
| Mar-01 2026 | $0.035121 | $0.029349 | $0.035199 | $0.029349 | $2,071 | - |
| Feb-28 2026 | $0.029349 | $0.026856 | $0.030867 | $0.029678 | $2,027 | - |