시가총액 $3.40T
2.05%
볼륨 24시간 $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01741 | $0.017252 | $0.017609 | $0.017609 | - | - |
| Nov-16 2025 | $0.017609 | $0.017609 | $0.017609 | $0.017609 | - | - |
| Nov-15 2025 | $0.017609 | $0.017609 | $0.017938 | $0.017938 | - | - |
| Nov-14 2025 | $0.017938 | $0.015539 | $0.017943 | $0.015539 | - | - |
| Nov-13 2025 | $0.015169 | $0.015169 | $0.018148 | $0.018148 | - | - |
| Nov-12 2025 | $0.018148 | $0.018148 | $0.018618 | $0.018618 | - | - |
| Nov-11 2025 | $0.018618 | $0.018618 | $0.024847 | $0.021852 | $283 | - |
| Nov-10 2025 | $0.021853 | $0.020558 | $0.022828 | $0.020558 | - | - |
| Nov-09 2025 | $0.020558 | $0.014724 | $0.020571 | $0.014724 | - | - |
| Nov-08 2025 | $0.01498 | $0.01498 | $0.015343 | $0.015343 | - | - |
| Nov-07 2025 | $0.015343 | $0.014876 | $0.015343 | $0.014876 | - | - |
| Nov-06 2025 | $0.013094 | $0.013094 | $0.015657 | $0.015503 | $193 | - |
| Nov-05 2025 | $0.015503 | $0.015335 | $0.015531 | $0.015447 | - | - |
| Nov-04 2025 | $0.01565 | $0.01565 | $0.02001 | $0.02001 | $252 | - |
| Nov-03 2025 | $0.02001 | $0.019832 | $0.023424 | $0.023424 | - | - |