시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.049519 | $0.04816 | $0.049527 | $0.049115 | - | - |
| Oct-03 2025 | $0.049115 | $0.0481 | $0.049115 | $0.048354 | - | - |
| Oct-02 2025 | $0.048237 | $0.047081 | $0.048237 | $0.047081 | $399 | - |
| Oct-01 2025 | $0.047081 | $0.046227 | $0.047081 | $0.046227 | - | - |
| Sep-30 2025 | $0.046253 | $0.046253 | $0.051047 | $0.050713 | - | - |
| Sep-29 2025 | $0.050713 | $0.048354 | $0.050713 | $0.048354 | - | - |
| Sep-28 2025 | $0.048354 | $0.048354 | $0.048589 | $0.048589 | - | - |
| Sep-27 2025 | $0.048589 | $0.048344 | $0.048608 | $0.048344 | - | - |
| Sep-26 2025 | $0.048344 | $0.048344 | $0.048794 | $0.048794 | - | - |
| Sep-25 2025 | $0.048639 | $0.048417 | $0.051975 | $0.051975 | $330 | - |
| Sep-24 2025 | $0.051975 | $0.04987 | $0.051975 | $0.050258 | - | - |
| Sep-23 2025 | $0.050258 | $0.049846 | $0.056442 | $0.054314 | $4,767 | - |
| Sep-22 2025 | $0.054314 | $0.053622 | $0.055287 | $0.05456 | - | - |
| Sep-21 2025 | $0.05456 | $0.053801 | $0.062288 | $0.061395 | - | - |
| Sep-20 2025 | $0.059759 | $0.057542 | $0.059759 | $0.057542 | - | - |