시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 45 초 전에
PalmPay PALM

PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019333 $0.016381 $0.019333 $0.016381 $150 -
Oct-24 2025 $0.014376 $0.014376 $0.015862 $0.015862 $80 -
Oct-23 2025 $0.015862 $0.00857249 $0.016531 $0.013182 $1,252 -
Oct-22 2025 $0.011674 $0.00965189 $0.014796 $0.00965189 $587 -
Oct-21 2025 $0.00979789 $0.00265907 $0.00979789 $0.00267628 - -
Oct-20 2025 $0.00267628 $0.00267519 $0.00267628 $0.00267519 - -
Oct-19 2025 $0.00267519 $0.00266526 $0.00267519 $0.00266526 - -
Oct-18 2025 $0.00266526 $0.00262338 $0.00269815 $0.00269815 - -
Oct-17 2025 $0.00269815 $0.00269815 $0.00282638 $0.00273102 - -
Oct-16 2025 $0.00273102 $0.00258933 $0.00288689 $0.00260887 - -
Oct-15 2025 $0.00260887 $0.00260887 $0.00308221 $0.00295112 - -
Oct-14 2025 $0.00270958 $0.00245904 $0.00337115 $0.00337115 $100 -
Oct-13 2025 $0.00337115 $0.00218989 $0.00386489 $0.00379722 $370 -
Oct-12 2025 $0.00397324 $0.00181656 $0.029883 $0.029883 - -
Oct-11 2025 $0.029883 $0.027264 $0.031464 $0.027405 - -

PalmPay (PALM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1067일 동안 분석, 24-11-2022일부터.