시가총액 $2.30T
-2.08%
볼륨 24시간 $134.99B
-35%
BTC % 52%
0.57%
ETH % 15.17%
-0.52%
코인
28.372
+10
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.145454 | $0.144096 | $0.158185 | $0.158185 | $3,319 | - |
Aug-01 2024 | $0.158185 | $0.154275 | $0.168685 | $0.160271 | $10,777 | - |
Jul-31 2024 | $0.160271 | $0.144134 | $0.161406 | $0.144134 | $6,714 | - |
Jul-30 2024 | $0.144134 | $0.144134 | $0.150095 | $0.150095 | $2,388 | - |
Jul-29 2024 | $0.155392 | $0.144629 | $0.156792 | $0.144629 | $2,033 | - |
Jul-28 2024 | $0.144629 | $0.141298 | $0.144629 | $0.141298 | $1,119 | - |
Jul-27 2024 | $0.135476 | $0.135476 | $0.135813 | $0.135813 | $12 | - |
Jul-26 2024 | $0.135813 | $0.135034 | $0.136226 | $0.13521 | $1,313 | - |
Jul-25 2024 | $0.13521 | $0.132464 | $0.14358 | $0.14358 | $4,429 | - |
Jul-24 2024 | $0.14358 | $0.142803 | $0.143759 | $0.143387 | $788 | - |
Jul-23 2024 | $0.143387 | $0.143387 | $0.152376 | $0.150852 | $9,619 | - |
Jul-22 2024 | $0.155153 | $0.155153 | $0.160618 | $0.160618 | $443 | - |
Jul-21 2024 | $0.161938 | $0.137387 | $0.161938 | $0.142823 | $13,508 | - |
Jul-20 2024 | $0.142823 | $0.141912 | $0.142823 | $0.141912 | $100 | - |
Jul-19 2024 | $0.141912 | $0.139826 | $0.142042 | $0.142042 | $2,436 | - |