시가총액 $2.47T
-4.47%
볼륨 24시간 $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.14358 | $0.142803 | $0.143759 | $0.143387 | $788 | - |
Jul-23 2024 | $0.143387 | $0.143387 | $0.152376 | $0.150852 | $9,619 | - |
Jul-22 2024 | $0.155153 | $0.155153 | $0.160618 | $0.160618 | $443 | - |
Jul-21 2024 | $0.161938 | $0.137387 | $0.161938 | $0.142823 | $13,508 | - |
Jul-20 2024 | $0.142823 | $0.141912 | $0.142823 | $0.141912 | $100 | - |
Jul-19 2024 | $0.141912 | $0.139826 | $0.142042 | $0.142042 | $2,436 | - |
Jul-18 2024 | $0.142042 | $0.142042 | $0.142764 | $0.142764 | $129 | - |
Jul-17 2024 | $0.143004 | $0.140012 | $0.143004 | $0.140047 | $788 | - |
Jul-16 2024 | $0.140047 | $0.138889 | $0.140047 | $0.138889 | $174 | - |
Jul-15 2024 | $0.138889 | $0.138884 | $0.144416 | $0.144221 | $3,446 | - |
Jul-14 2024 | $0.144221 | $0.143171 | $0.146786 | $0.146786 | $1,641 | - |
Jul-13 2024 | $0.146786 | $0.146786 | $0.150056 | $0.150056 | $370 | - |
Jul-12 2024 | $0.150056 | $0.149719 | $0.153711 | $0.153711 | $1,226 | - |
Jul-11 2024 | $0.153711 | $0.145759 | $0.153711 | $0.149744 | $1,644 | - |
Jul-10 2024 | $0.149744 | $0.145613 | $0.153706 | $0.145613 | $7,388 | - |