시가총액 $2.56T
-0.16%
볼륨 24시간 $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
코인
28.316
+19
거래소
885
마지막 업데이트
1 분 전에
PalmPay (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.144134 | $0.144134 | $0.150095 | $0.150095 | $2,388 | - |
| Jul-29 2024 | $0.155392 | $0.144629 | $0.156792 | $0.144629 | $2,033 | - |
| Jul-28 2024 | $0.144629 | $0.141298 | $0.144629 | $0.141298 | $1,119 | - |
| Jul-27 2024 | $0.135476 | $0.135476 | $0.135813 | $0.135813 | $12 | - |
| Jul-26 2024 | $0.135813 | $0.135034 | $0.136226 | $0.13521 | $1,313 | - |
| Jul-25 2024 | $0.13521 | $0.132464 | $0.14358 | $0.14358 | $4,429 | - |
| Jul-24 2024 | $0.14358 | $0.142803 | $0.143759 | $0.143387 | $788 | - |
| Jul-23 2024 | $0.143387 | $0.143387 | $0.152376 | $0.150852 | $9,619 | - |
| Jul-22 2024 | $0.155153 | $0.155153 | $0.160618 | $0.160618 | $443 | - |
| Jul-21 2024 | $0.161938 | $0.137387 | $0.161938 | $0.142823 | $13,508 | - |
| Jul-20 2024 | $0.142823 | $0.141912 | $0.142823 | $0.141912 | $100 | - |
| Jul-19 2024 | $0.141912 | $0.139826 | $0.142042 | $0.142042 | $2,436 | - |
| Jul-18 2024 | $0.142042 | $0.142042 | $0.142764 | $0.142764 | $129 | - |
| Jul-17 2024 | $0.143004 | $0.140012 | $0.143004 | $0.140047 | $788 | - |
| Jul-16 2024 | $0.140047 | $0.138889 | $0.140047 | $0.138889 | $174 | - |